決算new！
2024/04/26 発表
今期経常は23％減益、前期配当を20円増額・今期も50円継続へ
9202東証P貸借
業種 空運業
ＡＮＡホールディングス 株価時系列データ
PTS
3,000
円
(23:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,510.0 (23/06/29) | 2,842.5 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385.0 (24/02/01) | 2,953.5 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,000.0 | 3,017.0 | 2,985.5 | 2,996.5 | -4.5 | -0.2 | 1,976,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,990.0 | 3,014.0 | 2,986.0 | 3,001.0 | +1.0 | +0.0 | 2,482,300 |
| 4/30 | 3,010.0 | 3,017.0 | 2,958.0 | 3,000.0 | -60.0 | -2.0 | 7,584,500 |
| 4/26 | 3,021.0 | 3,067.0 | 3,008.0 | 3,060.0 | +28.0 | +0.9 | 2,347,500 |
| 4/25 | 3,080.0 | 3,080.0 | 3,021.0 | 3,032.0 | -43.0 | -1.4 | 2,491,800 |
| 4/24 | 3,038.0 | 3,077.0 | 3,031.0 | 3,075.0 | +6.0 | +0.2 | 1,911,900 |
| 4/23 | 3,056.0 | 3,076.0 | 3,054.0 | 3,069.0 | +15.0 | +0.5 | 2,068,500 |
| 4/22 | 3,005.0 | 3,055.0 | 3,004.0 | 3,054.0 | +96.0 | +3.3 | 2,749,200 |
| 4/19 | 3,046.0 | 3,052.0 | 2,953.5 | 2,958.0 | -78.0 | -2.6 | 4,437,700 |
| 4/18 | 3,013.0 | 3,052.0 | 3,007.0 | 3,036.0 | +34.0 | +1.1 | 2,323,400 |
| 4/17 | 3,070.0 | 3,071.0 | 3,001.0 | 3,002.0 | -54.0 | -1.8 | 2,588,800 |
| 4/16 | 3,080.0 | 3,090.0 | 3,045.0 | 3,056.0 | -44.0 | -1.4 | 3,024,000 |
| 4/15 | 3,100.0 | 3,104.0 | 3,061.0 | 3,100.0 | -14.0 | -0.5 | 2,725,600 |
| 4/12 | 3,125.0 | 3,140.0 | 3,110.0 | 3,114.0 | -7.0 | -0.2 | 1,691,100 |
| 4/11 | 3,126.0 | 3,139.0 | 3,113.0 | 3,121.0 | -23.0 | -0.7 | 1,813,800 |
| 4/10 | 3,150.0 | 3,168.0 | 3,139.0 | 3,144.0 | -4.0 | -0.1 | 1,665,000 |
| 4/9 | 3,111.0 | 3,154.0 | 3,100.0 | 3,148.0 | +61.0 | +2.0 | 2,600,800 |
| 4/8 | 3,051.0 | 3,089.0 | 3,044.0 | 3,087.0 | +24.0 | +0.8 | 2,213,100 |
| 4/5 | 3,047.0 | 3,074.0 | 3,041.0 | 3,063.0 | 0 | 0.0 | 2,058,300 |
| 4/4 | 3,120.0 | 3,121.0 | 3,063.0 | 3,063.0 | -57.0 | -1.8 | 3,071,000 |
| 4/3 | 3,115.0 | 3,133.0 | 3,107.0 | 3,120.0 | -4.0 | -0.1 | 1,761,700 |
| 4/2 | 3,177.0 | 3,178.0 | 3,117.0 | 3,124.0 | -58.0 | -1.8 | 2,454,000 |
| 4/1 | 3,190.0 | 3,204.0 | 3,162.0 | 3,182.0 | -28.0 | -0.9 | 1,900,300 |
| 3/29 | 3,160.0 | 3,210.0 | 3,160.0 | 3,210.0 | +50.0 | +1.6 | 2,104,400 |
| 3/28 | 3,180.0 | 3,205.0 | 3,160.0 | 3,160.0 | -50.0 | -1.6 | 2,573,300 |
| 3/27 | 3,218.0 | 3,223.0 | 3,188.0 | 3,210.0 | +12.0 | +0.4 | 4,065,600 |
| 3/26 | 3,218.0 | 3,229.0 | 3,187.0 | 3,198.0 | -21.0 | -0.7 | 2,538,900 |
| 3/25 | 3,225.0 | 3,242.0 | 3,214.0 | 3,219.0 | -5.0 | -0.2 | 2,190,000 |
| 3/22 | 3,223.0 | 3,252.0 | 3,213.0 | 3,224.0 | +30.0 | +0.9 | 3,563,500 |
| 3/21 | 3,200.0 | 3,210.0 | 3,181.0 | 3,194.0 | -6.0 | -0.2 | 3,656,500 |
| 3/19 | 3,204.0 | 3,213.0 | 3,186.0 | 3,200.0 | -6.0 | -0.2 | 2,686,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて