決算new！
2024/04/26 発表
今期経常は23％減益、前期配当を20円増額・今期も50円継続へ
9202東証P貸借
業種 空運業
ＡＮＡホールディングス 株価時系列データ
PTS
2,997
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,510.0 (23/06/29) | 2,842.5 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385.0 (24/02/01) | 2,953.5 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,000.0 | 3,385.0 | 2,953.5 | 3,060.0 | 0 | 0.0 | 198,557,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,792.0 | 3,510.0 | 2,681.0 | 3,060.0 | +260.0 | +9.3 | 661,717,000 |
| 2022 | 2,443.0 | 3,022.0 | 2,150.0 | 2,800.0 | +395.5 | +16.5 | 874,159,100 |
| 2021 | 2,288.0 | 2,974.0 | 2,161.0 | 2,404.5 | +127.5 | +5.6 | 1,165,084,000 |
| 2020 | 3,600.0 | 3,674.0 | 2,060.0 | 2,277.0 | -1,365.0 | -37.5 | 863,233,600 |
| 2019 | 3,852.0 | 4,173.0 | 3,497.0 | 3,642.0 | -299.0 | -7.6 | 221,955,700 |
| 2018 | 4,712.0 | 4,783.0 | 3,537.0 | 3,941.0 | -765.0 | -16.3 | 297,812,500 |
| 2017 | 3,187.0 | 4,774.0 | 3,050.0 | 4,706.0 | +1,558.0 | +49.5 | 340,187,600 |
| 2016 | 3,423.0 | 3,539.0 | 2,650.0 | 3,148.0 | -352.0 | -10.1 | 382,859,200 |
| 2015 | 2,993.0 | 4,100.0 | 2,912.0 | 3,500.0 | +507.0 | +16.9 | 430,551,280 |
| 2014 | 2,110.0 | 3,076.0 | 2,050.0 | 2,993.0 | +893.0 | +42.5 | 431,975,680 |
| 2013 | 1,850.0 | 2,470.0 | 1,760.0 | 2,100.0 | +290.0 | +16.0 | 548,684,400 |
| 2012 | 2,150.0 | 2,630.0 | 1,540.0 | 1,810.0 | -340.0 | -15.8 | 371,751,120 |
| 2011 | 3,070.0 | 3,130.0 | 2,080.0 | 2,150.0 | -880.0 | -29.0 | 228,988,900 |
| 2010 | 2,580.0 | 3,290.0 | 2,550.0 | 3,030.0 | +510.0 | +20.2 | 274,634,200 |
| 2009 | 3,570.0 | 4,100.0 | 2,180.0 | 2,520.0 | -1,020.0 | -28.8 | 238,710,700 |
| 2008 | 4,120.0 | 4,520.0 | 3,160.0 | 3,540.0 | -590.0 | -14.3 | 128,487,100 |
| 2007 | 4,230.0 | 4,890.0 | 4,090.0 | 4,130.0 | -80.0 | -1.9 | 148,753,300 |
| 2006 | 4,820.0 | 5,090.0 | 3,920.0 | 4,210.0 | -590.0 | -12.3 | 178,937,600 |
| 2005 | 3,590.0 | 4,930.0 | 3,210.0 | 4,800.0 | +1,230.0 | +34.5 | 103,286,000 |
| 2004 | 2,700.0 | 3,760.0 | 2,690.0 | 3,570.0 | +920.0 | +34.7 | 84,341,200 |
| 2003 | 2,210.0 | 3,320.0 | 1,900.0 | 2,650.0 | +460.0 | +21.0 | 64,970,900 |
| 2002 | 3,030.0 | 3,940.0 | 2,010.0 | 2,190.0 | -850.0 | -28.0 | 49,553,800 |
| 2001 | 3,950.0 | 5,140.0 | 2,850.0 | 3,040.0 | -860.0 | -22.1 | 67,918,500 |
| 2000 | 2,940.0 | 4,000.0 | 2,190.0 | 3,900.0 | +1,040.0 | +36.4 | 57,608,400 |
| 1999 | 3,800.0 | 4,220.0 | 2,750.0 | 2,860.0 | -970.0 | -25.3 | 22,619,900 |
| 1998 | 4,970.0 | 7,700.0 | 3,810.0 | 3,830.0 | -1,170.0 | -23.4 | 21,386,100 |
| 1997 | 8,650.0 | 9,250.0 | 4,910.0 | 5,000.0 | -3,740.0 | -42.8 | 19,583,000 |
| 1996 | 10,700.0 | 12,000.0 | 8,650.0 | 8,740.0 | -1,560.0 | -15.2 | 17,843,000 |
| 1995 | 10,900.0 | 11,300.0 | 8,950.0 | 10,300.0 | -700.0 | -6.4 | 11,876,300 |
| 1994 | 10,300.0 | 12,100.0 | 9,910.0 | 11,000.0 | +400.0 | +3.8 | 12,997,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて