9202東証P貸借
業種 空運業
ＡＮＡホールディングス 株価時系列データ
PTS
2,978.3
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,510.0 (23/06/29) | 2,842.5 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385.0 (24/02/01) | 2,953.5 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,000.0 | 3,385.0 | 2,953.5 | 2,978.0 | -82.0 | -2.7 | 211,672,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 9,670.0 | 12,600.0 | 9,500.0 | 10,600.0 | +1,000.0 | +10.4 | 13,937,900 |
| 1992 | 13,700.0 | 14,000.0 | 8,550.0 | 9,600.0 | -3,500.0 | -26.7 | 13,453,400 |
| 1991 | 12,090.4 | 15,000.0 | 11,614.4 | 13,100.0 | +914.4 | +7.5 | 15,085,652 |
| 1990 | 20,753.6 | 20,753.6 | 9,234.4 | 12,185.6 | -8,472.8 | -41.0 | 16,702,941 |
| 1989 | 17,516.8 | 21,039.2 | 16,088.8 | 20,658.4 | +3,427.2 | +19.9 | 29,646,008 |
| 1988 | 13,509.5 | 18,183.2 | 13,336.3 | 17,231.2 | +3,202.1 | +22.8 | 21,668,820 |
| 1987 | 9,958.9 | 20,524.1 | 9,266.1 | 14,029.1 | +4,156.8 | +42.1 | 91,314,591 |
| 1986 | 6,393.7 | 10,391.9 | 6,072.0 | 9,872.3 | +3,495.1 | +54.8 | 84,842,692 |
| 1985 | 3,547.5 | 6,550.5 | 3,423.7 | 6,377.2 | +2,829.7 | +79.8 | 85,072,840 |
| 1984 | 2,669.0 | 3,696.0 | 2,629.7 | 3,547.5 | +878.5 | +32.9 | 30,786,109 |
| 1983 | 2,496.3 | 3,006.5 | 2,480.6 | 2,669.0 | +172.7 | +6.9 | 5,558,697 |
| 1982 | 2,760.1 | 2,924.7 | 2,394.2 | 2,496.3 | -256.3 | -9.3 | 5,509,914 |
| 1981 | 2,842.4 | 3,029.4 | 2,595.5 | 2,752.6 | -89.8 | -3.2 | 3,857,719 |
| 1980 | 3,026.0 | 3,090.1 | 2,767.6 | 2,842.4 | -133.7 | -4.5 | 5,620,901 |
| 1979 | 3,254.4 | 3,457.8 | 2,862.2 | 2,976.1 | -278.3 | -8.6 | 7,925,082 |
| 1978 | 2,881.5 | 3,566.3 | 2,779.8 | 3,254.4 | +271.2 | +9.1 | 20,061,738 |
| 1977 | 2,472.5 | 3,017.1 | 2,070.0 | 2,983.2 | +568.2 | +23.5 | 25,966,047 |
| 1976 | 1,282.2 | 2,415.0 | 1,253.5 | 2,415.0 | +1,144.3 | +90.1 | 11,165,136 |
| 1975 | 1,276.5 | 1,615.7 | 1,178.7 | 1,270.7 | +5.7 | +0.5 | 6,750,211 |
| 1974 | 1,108.8 | 1,271.2 | 1,035.0 | 1,265.0 | +240.2 | +23.4 | 1,370,040 |
| 1973 | 1,034.0 | 1,391.2 | 991.2 | 1,024.8 | -9.2 | -0.9 | 1,565,698 |
| 1972 | 724.7 | 1,245.5 | 700.3 | 1,034.0 | +310.2 | +42.9 | 2,827,846 |
| 1971 | 470.8 | 987.0 | 469.4 | 723.8 | +254.4 | +54.2 | 2,962,373 |
| 1970 | 443.1 | 517.9 | 360.0 | 469.4 | +26.3 | +5.9 | 2,133,814 |
| 1969 | 332.3 | 526.2 | 332.1 | 443.1 | +110.8 | +33.3 | 3,942,681 |
| 1968 | 137.0 | 340.6 | 136.2 | 332.3 | +196.1 | +144.0 | 0 |
| 1967 | 113.0 | 141.2 | 108.0 | 136.2 | +23.2 | +20.5 | 0 |
| 1966 | 149.5 | 150.3 | 106.0 | 113.0 | -4.1 | -3.5 | 0 |
| 1965 | 111.6 | 121.4 | 103.0 | 117.1 | +5.6 | +5.0 | 0 |
| 1964 | 123.8 | 146.4 | 109.6 | 111.5 | -11.4 | -9.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて