！決算発表予定日 2024/04/26
9202東証P貸借
業種 空運業
ＡＮＡホールディングス 株価時系列データ
PTS
3,072.7
円
(23:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,510.0 (23/06/29) | 2,842.5 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385.0 (24/02/01) | 2,953.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 3,005.0 | 3,076.0 | 3,004.0 | 3,069.0 | +111.0 | +3.8 | 6,886,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,958.0 | -5.0 | 3,031.1 | 15,099,500 | 134,000 | 3,568,800 | 26.63 |
| 4/12 | 3,114.0 | +1.7 | 3,120.4 | 9,983,800 | 174,700 | 3,763,900 | 21.54 |
| 4/5 | 3,063.0 | -4.6 | 3,115.3 | 11,245,300 | 177,300 | 4,019,700 | 22.67 |
| 3/29 | 3,210.0 | -0.4 | 3,203.7 | 13,472,200 | 207,000 | 3,127,200 | 15.11 |
| 3/22 | 3,224.0 | +0.9 | 3,207.1 | 11,865,000 | 1,025,300 | 3,343,900 | 3.26 |
| 3/15 | 3,195.0 | +1.8 | 3,147.1 | 10,305,600 | 660,200 | 3,018,800 | 4.57 |
| 3/8 | 3,140.0 | -3.2 | 3,176.9 | 12,635,700 | 518,800 | 3,352,300 | 6.46 |
| 3/1 | 3,244.0 | +0.4 | 3,243.1 | 11,404,600 | 336,400 | 2,921,600 | 8.68 |
| 2/22 | 3,231.0 | -0.7 | 3,227.1 | 7,404,500 | 281,300 | 2,922,500 | 10.39 |
| 2/16 | 3,255.0 | +0.2 | 3,237.7 | 11,149,200 | 399,400 | 2,775,000 | 6.95 |
| 2/9 | 3,249.0 | -0.9 | 3,272.9 | 14,036,200 | 317,600 | 2,852,400 | 8.98 |
| 2/2 | 3,279.0 | +3.7 | 3,284.6 | 21,203,500 | 311,000 | 2,969,800 | 9.55 |
| 1/26 | 3,162.0 | -0.1 | 3,188.3 | 9,531,700 | 191,800 | 2,910,800 | 15.18 |
| 1/19 | 3,165.0 | -0.5 | 3,157.4 | 9,017,200 | 209,500 | 2,870,800 | 13.70 |
| 1/12 | 3,182.0 | +1.4 | 3,177.3 | 10,165,900 | 215,500 | 2,924,300 | 13.57 |
| 1/5 | 3,137.0 | +2.5 | 3,092.7 | 6,121,100 | ー | ー | ー |
| 12/29 | 3,060.0 | -0.1 | 3,055.8 | 6,637,400 | 193,800 | 3,415,200 | 17.62 |
| 12/22 | 3,063.0 | -1.0 | 3,051.1 | 8,348,100 | 230,700 | 3,597,700 | 15.59 |
| 12/15 | 3,093.0 | -0.3 | 3,087.8 | 9,341,000 | 234,000 | 3,647,600 | 15.59 |
| 12/8 | 3,101.0 | +1.8 | 3,068.0 | 13,104,900 | 222,300 | 3,703,400 | 16.66 |
| 12/1 | 3,045.0 | -1.7 | 3,056.1 | 9,511,400 | 336,400 | 4,041,300 | 12.01 |
| 11/24 | 3,099.0 | -0.8 | 3,112.5 | 6,599,100 | 402,700 | 4,178,200 | 10.38 |
| 11/17 | 3,124.0 | +1.8 | 3,066.3 | 14,032,400 | 537,600 | 4,071,200 | 7.57 |
| 11/10 | 3,068.0 | +3.0 | 3,030.5 | 14,372,200 | 354,600 | 4,396,700 | 12.40 |
| 11/2 | 2,979.5 | +1.5 | 2,965.9 | 15,119,800 | 314,500 | 4,530,500 | 14.41 |
| 10/27 | 2,934.5 | +2.2 | 2,899.5 | 11,985,200 | 237,600 | 4,609,100 | 19.40 |
| 10/20 | 2,871.5 | -4.6 | 2,919.9 | 15,573,000 | 299,100 | 4,480,100 | 14.98 |
| 10/13 | 3,011.0 | -2.0 | 3,040.4 | 10,312,000 | 319,400 | 4,237,800 | 13.27 |
| 10/6 | 3,072.0 | -2.0 | 3,053.1 | 19,554,200 | 312,300 | 4,162,900 | 13.33 |
| 9/29 | 3,133.0 | -4.2 | 3,221.5 | 19,856,800 | 425,500 | 4,168,800 | 9.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて