9202東証P貸借
業種 空運業
ＡＮＡホールディングス 株価時系列データ
PTS
3,000
円
取引時間外
(23:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,510.0 (23/06/29) | 2,842.5 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385.0 (24/02/01) | 2,953.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,010.0 | 3,017.0 | 2,958.0 | 2,996.5 | -63.5 | -2.1 | 14,020,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,133.0 | -4.2 | 3,221.5 | 19,856,800 | 425,500 | 4,168,800 | 9.80 |
| 9/22 | 3,269.0 | -0.1 | 3,253.7 | 10,881,100 | 2,491,300 | 3,674,200 | 1.47 |
| 9/15 | 3,273.0 | +0.2 | 3,289.5 | 12,786,800 | 2,239,200 | 3,884,700 | 1.73 |
| 9/8 | 3,267.0 | -0.9 | 3,293.8 | 10,789,700 | 1,964,600 | 3,852,500 | 1.96 |
| 9/1 | 3,297.0 | +0.3 | 3,263.6 | 13,658,500 | 1,497,700 | 3,895,200 | 2.60 |
| 8/25 | 3,288.0 | +0.4 | 3,292.9 | 8,791,300 | 831,400 | 3,774,500 | 4.54 |
| 8/18 | 3,276.0 | -4.0 | 3,333.1 | 9,496,700 | 693,700 | 3,627,100 | 5.23 |
| 8/10 | 3,412.0 | +4.0 | 3,362.6 | 9,770,400 | 596,700 | 3,344,600 | 5.61 |
| 8/4 | 3,282.0 | -4.1 | 3,357.2 | 16,302,900 | 559,100 | 3,666,600 | 6.56 |
| 7/28 | 3,423.0 | +1.4 | 3,391.8 | 11,316,900 | 607,200 | 3,527,700 | 5.81 |
| 7/21 | 3,376.0 | +3.2 | 3,334.0 | 8,870,500 | 602,800 | 3,107,700 | 5.16 |
| 7/14 | 3,272.0 | -4.5 | 3,342.4 | 11,904,500 | 579,200 | 2,997,900 | 5.18 |
| 7/7 | 3,427.0 | +0.0 | 3,429.2 | 13,133,300 | 608,700 | 2,678,900 | 4.40 |
| 6/30 | 3,426.0 | +2.9 | 3,421.8 | 16,564,200 | 707,400 | 2,787,100 | 3.94 |
| 6/23 | 3,331.0 | +2.7 | 3,301.8 | 16,705,100 | 673,000 | 2,656,200 | 3.95 |
| 6/16 | 3,245.0 | +4.0 | 3,191.4 | 15,694,200 | 676,700 | 2,606,600 | 3.85 |
| 6/9 | 3,120.0 | +0.4 | 3,129.1 | 11,821,400 | 624,900 | 3,069,700 | 4.91 |
| 6/2 | 3,109.0 | +1.5 | 3,088.7 | 15,212,400 | 632,800 | 3,178,200 | 5.02 |
| 5/26 | 3,064.0 | -1.1 | 3,077.3 | 15,758,700 | 695,700 | 3,101,900 | 4.46 |
| 5/19 | 3,098.0 | +1.8 | 3,108.1 | 16,508,700 | 791,900 | 3,012,600 | 3.80 |
| 5/12 | 3,043.0 | +2.4 | 3,018.6 | 15,495,900 | 623,100 | 3,121,500 | 5.01 |
| 5/2 | 2,972.5 | +0.5 | 2,982.5 | 8,661,300 | ー | ー | ー |
| 4/28 | 2,957.5 | +3.7 | 2,934.5 | 25,860,000 | 468,100 | 3,895,000 | 8.32 |
| 4/21 | 2,851.0 | +2.4 | 2,834.8 | 10,913,600 | 314,500 | 4,913,400 | 15.62 |
| 4/14 | 2,783.0 | -0.3 | 2,794.9 | 10,754,700 | 268,800 | 5,435,600 | 20.22 |
| 4/7 | 2,791.0 | -3.0 | 2,819.8 | 13,762,400 | 258,400 | 5,083,800 | 19.67 |
| 3/31 | 2,876.0 | +3.3 | 2,836.8 | 16,995,300 | 440,000 | 4,513,200 | 10.26 |
| 3/24 | 2,783.0 | -0.4 | 2,766.0 | 7,632,800 | 2,117,600 | 5,547,600 | 2.62 |
| 3/17 | 2,795.0 | +0.1 | 2,746.2 | 17,962,000 | 2,089,500 | 5,568,300 | 2.66 |
| 3/10 | 2,793.0 | +0.5 | 2,823.8 | 15,562,100 | 1,162,100 | 5,549,000 | 4.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて