9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,075 (24/05/09) | 1,531 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,075 (24/05/09) | 1,782 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,896 | 1,905 | 1,884 | 1,884 | -14 | -0.7 | 8,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 1,881 | 1,912 | 1,881 | 1,898 | +17 | +0.9 | 14,100 |
| 5/17 | 1,910 | 1,910 | 1,881 | 1,881 | -32 | -1.7 | 15,600 |
| 5/16 | 1,920 | 1,925 | 1,901 | 1,913 | -1 | -0.1 | 25,900 |
| 5/15 | 1,923 | 1,937 | 1,909 | 1,914 | -18 | -0.9 | 18,600 |
| 5/14 | 1,958 | 1,958 | 1,912 | 1,932 | -33 | -1.7 | 47,700 |
| 5/13 | 1,905 | 1,965 | 1,905 | 1,965 | +69 | +3.6 | 47,100 |
| 5/10 | 1,880 | 1,946 | 1,865 | 1,896 | -143 | -7.0 | 85,700 |
| 5/9 | 2,066 | 2,075 | 2,024 | 2,039 | +50 | +2.5 | 75,500 |
| 5/8 | 2,027 | 2,051 | 1,926 | 1,989 | -65 | -3.2 | 51,000 |
| 5/7 | 2,052 | 2,060 | 2,037 | 2,054 | +14 | +0.7 | 20,500 |
| 5/2 | 1,993 | 2,048 | 1,980 | 2,040 | +45 | +2.3 | 49,500 |
| 5/1 | 1,972 | 1,997 | 1,964 | 1,995 | +21 | +1.1 | 24,600 |
| 4/30 | 1,936 | 1,974 | 1,936 | 1,974 | +46 | +2.4 | 32,100 |
| 4/26 | 1,949 | 1,950 | 1,925 | 1,928 | -32 | -1.6 | 51,800 |
| 4/25 | 1,938 | 1,968 | 1,918 | 1,960 | +30 | +1.6 | 41,000 |
| 4/24 | 1,899 | 1,934 | 1,899 | 1,930 | +30 | +1.6 | 29,700 |
| 4/23 | 1,904 | 1,923 | 1,897 | 1,900 | 0 | 0.0 | 17,100 |
| 4/22 | 1,888 | 1,904 | 1,887 | 1,900 | +33 | +1.8 | 14,600 |
| 4/19 | 1,886 | 1,892 | 1,840 | 1,867 | -17 | -0.9 | 18,300 |
| 4/18 | 1,867 | 1,898 | 1,867 | 1,884 | +23 | +1.2 | 9,600 |
| 4/17 | 1,879 | 1,882 | 1,834 | 1,861 | +3 | +0.2 | 17,900 |
| 4/16 | 1,897 | 1,897 | 1,845 | 1,858 | -46 | -2.4 | 29,400 |
| 4/15 | 1,907 | 1,907 | 1,889 | 1,904 | -6 | -0.3 | 35,600 |
| 4/12 | 1,905 | 1,920 | 1,894 | 1,910 | +7 | +0.4 | 20,400 |
| 4/11 | 1,895 | 1,906 | 1,874 | 1,903 | -3 | -0.2 | 16,900 |
| 4/10 | 1,852 | 1,910 | 1,852 | 1,906 | +54 | +2.9 | 39,400 |
| 4/9 | 1,828 | 1,857 | 1,820 | 1,852 | +27 | +1.5 | 16,000 |
| 4/8 | 1,817 | 1,828 | 1,812 | 1,825 | +8 | +0.4 | 37,400 |
| 4/5 | 1,819 | 1,842 | 1,813 | 1,817 | -25 | -1.4 | 13,800 |
| 4/4 | 1,830 | 1,846 | 1,819 | 1,842 | +12 | +0.7 | 63,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて