9275東証S信用
業種 小売業
ナルミヤ・インターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,422 (24/02/21) | 922 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,422 (24/02/21) | 1,123 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,369 | 1,384 | 1,369 | 1,384 | -6 | -0.4 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,391 | 1,398 | 1,374 | 1,390 | +22 | +1.6 | 14,700 |
| 5/2 | 1,362 | 1,371 | 1,360 | 1,368 | +10 | +0.7 | 5,000 |
| 5/1 | 1,370 | 1,370 | 1,358 | 1,358 | -5 | -0.4 | 5,400 |
| 4/30 | 1,360 | 1,382 | 1,358 | 1,363 | +4 | +0.3 | 9,600 |
| 4/26 | 1,419 | 1,419 | 1,359 | 1,359 | -60 | -4.2 | 54,200 |
| 4/25 | 1,380 | 1,419 | 1,377 | 1,419 | +32 | +2.3 | 17,400 |
| 4/24 | 1,381 | 1,409 | 1,375 | 1,387 | +6 | +0.4 | 35,200 |
| 4/23 | 1,359 | 1,382 | 1,355 | 1,381 | +37 | +2.8 | 23,500 |
| 4/22 | 1,335 | 1,357 | 1,335 | 1,344 | +10 | +0.8 | 5,600 |
| 4/19 | 1,344 | 1,377 | 1,303 | 1,334 | -19 | -1.4 | 34,800 |
| 4/18 | 1,325 | 1,361 | 1,323 | 1,353 | +16 | +1.2 | 13,100 |
| 4/17 | 1,337 | 1,349 | 1,322 | 1,337 | -5 | -0.4 | 18,400 |
| 4/16 | 1,327 | 1,345 | 1,323 | 1,342 | -11 | -0.8 | 15,200 |
| 4/15 | 1,326 | 1,362 | 1,320 | 1,353 | -1 | -0.1 | 15,100 |
| 4/12 | 1,362 | 1,363 | 1,342 | 1,354 | -12 | -0.9 | 19,500 |
| 4/11 | 1,356 | 1,379 | 1,350 | 1,366 | -4 | -0.3 | 13,800 |
| 4/10 | 1,356 | 1,382 | 1,354 | 1,370 | +17 | +1.3 | 34,200 |
| 4/9 | 1,364 | 1,364 | 1,338 | 1,353 | +3 | +0.2 | 27,100 |
| 4/8 | 1,334 | 1,354 | 1,320 | 1,350 | +22 | +1.7 | 40,100 |
| 4/5 | 1,320 | 1,360 | 1,300 | 1,328 | -22 | -1.6 | 72,200 |
| 4/4 | 1,381 | 1,388 | 1,315 | 1,350 | +121 | +9.9 | 418,500 |
| 4/3 | 1,256 | 1,256 | 1,204 | 1,229 | -29 | -2.3 | 67,800 |
| 4/2 | 1,244 | 1,258 | 1,234 | 1,258 | +15 | +1.2 | 27,800 |
| 4/1 | 1,240 | 1,245 | 1,228 | 1,243 | +17 | +1.4 | 24,800 |
| 3/29 | 1,217 | 1,226 | 1,215 | 1,226 | +15 | +1.2 | 16,800 |
| 3/28 | 1,205 | 1,224 | 1,201 | 1,211 | +13 | +1.1 | 18,700 |
| 3/27 | 1,192 | 1,219 | 1,192 | 1,198 | +6 | +0.5 | 19,600 |
| 3/26 | 1,204 | 1,204 | 1,192 | 1,192 | -13 | -1.1 | 8,800 |
| 3/25 | 1,188 | 1,205 | 1,178 | 1,205 | +16 | +1.4 | 20,700 |
| 3/22 | 1,190 | 1,190 | 1,174 | 1,189 | +3 | +0.3 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて