9275東証S信用
業種 小売業
ナルミヤ・インターナショナル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,422 (24/02/21) | 1,078 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,422 (24/02/21) | 1,078 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,285 | 1,291 | 1,267 | 1,267 | -18 | -1.4 | 21,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 1,250 | 1,255 | 1,248 | 1,250 | 0 | 0.0 | 2,700 |
| 10/15 | 1,266 | 1,266 | 1,250 | 1,250 | -18 | -1.4 | 8,100 |
| 10/11 | 1,262 | 1,268 | 1,260 | 1,268 | -2 | -0.2 | 4,100 |
| 10/10 | 1,270 | 1,272 | 1,265 | 1,270 | +8 | +0.6 | 5,400 |
| 10/9 | 1,271 | 1,273 | 1,260 | 1,262 | -5 | -0.4 | 4,100 |
| 10/8 | 1,277 | 1,277 | 1,265 | 1,267 | -10 | -0.8 | 6,900 |
| 10/7 | 1,279 | 1,280 | 1,270 | 1,277 | +7 | +0.6 | 8,100 |
| 10/4 | 1,270 | 1,270 | 1,250 | 1,270 | -1 | -0.1 | 11,600 |
| 10/3 | 1,279 | 1,288 | 1,258 | 1,271 | -3 | -0.2 | 21,300 |
| 10/2 | 1,270 | 1,274 | 1,261 | 1,274 | +5 | +0.4 | 5,200 |
| 10/1 | 1,237 | 1,269 | 1,237 | 1,269 | +32 | +2.6 | 9,300 |
| 9/30 | 1,227 | 1,242 | 1,222 | 1,237 | -3 | -0.2 | 4,000 |
| 9/27 | 1,239 | 1,244 | 1,232 | 1,240 | +1 | +0.1 | 4,400 |
| 9/26 | 1,236 | 1,239 | 1,224 | 1,239 | +15 | +1.2 | 4,900 |
| 9/25 | 1,215 | 1,224 | 1,215 | 1,224 | +7 | +0.6 | 3,200 |
| 9/24 | 1,227 | 1,227 | 1,210 | 1,217 | -8 | -0.7 | 7,900 |
| 9/20 | 1,223 | 1,225 | 1,211 | 1,225 | +9 | +0.7 | 4,800 |
| 9/19 | 1,244 | 1,244 | 1,214 | 1,216 | 0 | 0.0 | 4,600 |
| 9/18 | 1,210 | 1,230 | 1,202 | 1,216 | +11 | +0.9 | 4,400 |
| 9/17 | 1,237 | 1,237 | 1,191 | 1,205 | -2 | -0.2 | 6,000 |
| 9/13 | 1,215 | 1,216 | 1,200 | 1,207 | +2 | +0.2 | 5,300 |
| 9/12 | 1,223 | 1,228 | 1,200 | 1,205 | -5 | -0.4 | 8,400 |
| 9/11 | 1,247 | 1,247 | 1,201 | 1,210 | -29 | -2.3 | 6,400 |
| 9/10 | 1,248 | 1,248 | 1,236 | 1,239 | +4 | +0.3 | 3,300 |
| 9/9 | 1,227 | 1,244 | 1,224 | 1,235 | -11 | -0.9 | 3,100 |
| 9/6 | 1,261 | 1,261 | 1,240 | 1,246 | -18 | -1.4 | 2,600 |
| 9/5 | 1,249 | 1,268 | 1,249 | 1,264 | +9 | +0.7 | 8,900 |
| 9/4 | 1,262 | 1,282 | 1,236 | 1,255 | -16 | -1.3 | 15,000 |
| 9/3 | 1,268 | 1,284 | 1,268 | 1,271 | +3 | +0.2 | 2,100 |
| 9/2 | 1,271 | 1,279 | 1,268 | 1,268 | -2 | -0.2 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
