9275東証S信用
業種 小売業
ナルミヤ・インターナショナル 株価時系列データ
PTS
1,300
円
(17:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,422 (24/02/21) | 922 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,422 (24/02/21) | 1,123 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,272 | 1,290 | 1,272 | 1,283 | +12 | +0.9 | 4,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 1,240 | 1,245 | 1,228 | 1,243 | +17 | +1.4 | 24,800 |
| 3/29 | 1,217 | 1,226 | 1,215 | 1,226 | +15 | +1.2 | 16,800 |
| 3/28 | 1,205 | 1,224 | 1,201 | 1,211 | +13 | +1.1 | 18,700 |
| 3/27 | 1,192 | 1,219 | 1,192 | 1,198 | +6 | +0.5 | 19,600 |
| 3/26 | 1,204 | 1,204 | 1,192 | 1,192 | -13 | -1.1 | 8,800 |
| 3/25 | 1,188 | 1,205 | 1,178 | 1,205 | +16 | +1.4 | 20,700 |
| 3/22 | 1,190 | 1,190 | 1,174 | 1,189 | +3 | +0.3 | 10,200 |
| 3/21 | 1,187 | 1,187 | 1,178 | 1,186 | +7 | +0.6 | 9,500 |
| 3/19 | 1,173 | 1,179 | 1,161 | 1,179 | +6 | +0.5 | 10,900 |
| 3/18 | 1,143 | 1,176 | 1,139 | 1,173 | +50 | +4.5 | 12,100 |
| 3/15 | 1,139 | 1,139 | 1,123 | 1,123 | -10 | -0.9 | 8,300 |
| 3/14 | 1,142 | 1,142 | 1,128 | 1,133 | -9 | -0.8 | 9,400 |
| 3/13 | 1,149 | 1,149 | 1,135 | 1,142 | -7 | -0.6 | 2,200 |
| 3/12 | 1,140 | 1,149 | 1,130 | 1,149 | +5 | +0.4 | 4,600 |
| 3/11 | 1,165 | 1,165 | 1,136 | 1,144 | -28 | -2.4 | 13,000 |
| 3/8 | 1,186 | 1,186 | 1,165 | 1,172 | -14 | -1.2 | 8,300 |
| 3/7 | 1,178 | 1,186 | 1,173 | 1,186 | +10 | +0.9 | 13,900 |
| 3/6 | 1,144 | 1,176 | 1,144 | 1,176 | +14 | +1.2 | 12,000 |
| 3/5 | 1,139 | 1,168 | 1,139 | 1,162 | +18 | +1.6 | 19,400 |
| 3/4 | 1,160 | 1,167 | 1,143 | 1,144 | -24 | -2.1 | 30,100 |
| 3/1 | 1,188 | 1,190 | 1,168 | 1,168 | -26 | -2.2 | 28,300 |
| 2/29 | 1,199 | 1,203 | 1,181 | 1,194 | -8 | -0.7 | 17,700 |
| 2/28 | 1,201 | 1,228 | 1,180 | 1,202 | -68 | -5.4 | 65,600 |
| 2/27 | 1,253 | 1,282 | 1,253 | 1,270 | +18 | +1.4 | 56,100 |
| 2/26 | 1,268 | 1,268 | 1,220 | 1,252 | +4 | +0.3 | 73,100 |
| 2/22 | 1,268 | 1,274 | 1,225 | 1,248 | -20 | -1.6 | 142,800 |
| 2/21 | 1,422 | 1,422 | 1,262 | 1,268 | +26 | +2.1 | 403,500 |
| 2/20 | 1,250 | 1,250 | 1,237 | 1,242 | -2 | -0.2 | 6,400 |
| 2/19 | 1,219 | 1,245 | 1,219 | 1,244 | +25 | +2.1 | 9,000 |
| 2/16 | 1,212 | 1,222 | 1,212 | 1,219 | +7 | +0.6 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて