9275東証S信用
業種 小売業
ナルミヤ・インターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,422 (24/02/21) | 1,078 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,422 (24/02/21) | 1,078 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,285 | 1,291 | 1,267 | 1,267 | -18 | -1.4 | 21,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/30 | 1,286 | 1,286 | 1,266 | 1,270 | -3 | -0.2 | 4,000 |
| 8/29 | 1,270 | 1,295 | 1,261 | 1,273 | -12 | -0.9 | 8,000 |
| 8/28 | 1,283 | 1,290 | 1,280 | 1,285 | -2 | -0.2 | 3,700 |
| 8/27 | 1,291 | 1,295 | 1,276 | 1,287 | +6 | +0.5 | 4,100 |
| 8/26 | 1,299 | 1,299 | 1,270 | 1,281 | +7 | +0.6 | 8,900 |
| 8/23 | 1,270 | 1,280 | 1,268 | 1,274 | +4 | +0.3 | 4,400 |
| 8/22 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8 | 2,200 |
| 8/21 | 1,265 | 1,289 | 1,265 | 1,280 | -5 | -0.4 | 4,200 |
| 8/20 | 1,284 | 1,285 | 1,260 | 1,285 | +10 | +0.8 | 7,200 |
| 8/19 | 1,277 | 1,290 | 1,275 | 1,275 | -2 | -0.2 | 4,000 |
| 8/16 | 1,290 | 1,291 | 1,271 | 1,277 | -2 | -0.2 | 7,100 |
| 8/15 | 1,261 | 1,289 | 1,261 | 1,279 | +18 | +1.4 | 6,000 |
| 8/14 | 1,259 | 1,273 | 1,259 | 1,261 | +7 | +0.6 | 3,300 |
| 8/13 | 1,221 | 1,255 | 1,221 | 1,254 | +32 | +2.6 | 6,100 |
| 8/9 | 1,230 | 1,245 | 1,215 | 1,222 | +3 | +0.3 | 7,200 |
| 8/8 | 1,197 | 1,227 | 1,190 | 1,219 | +10 | +0.8 | 6,100 |
| 8/7 | 1,186 | 1,220 | 1,185 | 1,209 | +53 | +4.6 | 8,300 |
| 8/6 | 1,115 | 1,226 | 1,115 | 1,156 | +65 | +6.0 | 16,700 |
| 8/5 | 1,178 | 1,215 | 1,078 | 1,091 | -135 | -11.0 | 33,700 |
| 8/2 | 1,294 | 1,294 | 1,223 | 1,226 | -78 | -6.0 | 30,300 |
| 8/1 | 1,313 | 1,317 | 1,294 | 1,304 | -7 | -0.5 | 10,100 |
| 7/31 | 1,293 | 1,313 | 1,293 | 1,311 | +19 | +1.5 | 6,500 |
| 7/30 | 1,329 | 1,330 | 1,292 | 1,292 | -38 | -2.9 | 39,400 |
| 7/29 | 1,321 | 1,330 | 1,321 | 1,330 | +10 | +0.8 | 2,800 |
| 7/26 | 1,334 | 1,334 | 1,320 | 1,320 | -1 | -0.1 | 5,300 |
| 7/25 | 1,345 | 1,346 | 1,320 | 1,321 | -24 | -1.8 | 13,500 |
| 7/24 | 1,345 | 1,345 | 1,332 | 1,345 | +6 | +0.5 | 4,200 |
| 7/23 | 1,339 | 1,344 | 1,332 | 1,339 | 0 | 0.0 | 3,900 |
| 7/22 | 1,333 | 1,344 | 1,330 | 1,339 | +9 | +0.7 | 8,400 |
| 7/19 | 1,328 | 1,343 | 1,324 | 1,330 | +2 | +0.2 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
