9275東証S信用
業種 小売業
ナルミヤ・インターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,422 (24/02/21) | 925 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,422 (24/02/21) | 1,123 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,290 | 1,290 | 1,290 | 1,290 | -3 | -0.2 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,290 | 1,304 | 1,280 | 1,293 | -14 | -1.1 | 18,600 |
| 5/29 | 1,302 | 1,316 | 1,302 | 1,307 | +3 | +0.2 | 8,100 |
| 5/28 | 1,298 | 1,318 | 1,295 | 1,304 | +1 | +0.1 | 3,500 |
| 5/27 | 1,330 | 1,330 | 1,303 | 1,303 | +3 | +0.2 | 9,900 |
| 5/24 | 1,300 | 1,314 | 1,295 | 1,300 | 0 | 0.0 | 11,500 |
| 5/23 | 1,301 | 1,309 | 1,292 | 1,300 | 0 | 0.0 | 8,400 |
| 5/22 | 1,306 | 1,310 | 1,300 | 1,300 | 0 | 0.0 | 3,700 |
| 5/21 | 1,297 | 1,323 | 1,297 | 1,300 | -4 | -0.3 | 10,100 |
| 5/20 | 1,306 | 1,340 | 1,300 | 1,304 | +21 | +1.6 | 19,000 |
| 5/17 | 1,272 | 1,290 | 1,272 | 1,283 | +12 | +0.9 | 4,100 |
| 5/16 | 1,272 | 1,291 | 1,271 | 1,271 | +1 | +0.1 | 11,300 |
| 5/15 | 1,327 | 1,327 | 1,270 | 1,270 | -58 | -4.4 | 31,000 |
| 5/14 | 1,340 | 1,340 | 1,311 | 1,328 | -20 | -1.5 | 14,100 |
| 5/13 | 1,366 | 1,370 | 1,321 | 1,348 | -18 | -1.3 | 25,300 |
| 5/10 | 1,380 | 1,380 | 1,366 | 1,366 | -14 | -1.0 | 4,100 |
| 5/9 | 1,385 | 1,396 | 1,367 | 1,380 | -5 | -0.4 | 6,200 |
| 5/8 | 1,369 | 1,390 | 1,369 | 1,385 | -5 | -0.4 | 5,200 |
| 5/7 | 1,391 | 1,398 | 1,374 | 1,390 | +22 | +1.6 | 14,700 |
| 5/2 | 1,362 | 1,371 | 1,360 | 1,368 | +10 | +0.7 | 5,000 |
| 5/1 | 1,370 | 1,370 | 1,358 | 1,358 | -5 | -0.4 | 5,400 |
| 4/30 | 1,360 | 1,382 | 1,358 | 1,363 | +4 | +0.3 | 9,600 |
| 4/26 | 1,419 | 1,419 | 1,359 | 1,359 | -60 | -4.2 | 54,200 |
| 4/25 | 1,380 | 1,419 | 1,377 | 1,419 | +32 | +2.3 | 17,400 |
| 4/24 | 1,381 | 1,409 | 1,375 | 1,387 | +6 | +0.4 | 35,200 |
| 4/23 | 1,359 | 1,382 | 1,355 | 1,381 | +37 | +2.8 | 23,500 |
| 4/22 | 1,335 | 1,357 | 1,335 | 1,344 | +10 | +0.8 | 5,600 |
| 4/19 | 1,344 | 1,377 | 1,303 | 1,334 | -19 | -1.4 | 34,800 |
| 4/18 | 1,325 | 1,361 | 1,323 | 1,353 | +16 | +1.2 | 13,100 |
| 4/17 | 1,337 | 1,349 | 1,322 | 1,337 | -5 | -0.4 | 18,400 |
| 4/16 | 1,327 | 1,345 | 1,323 | 1,342 | -11 | -0.8 | 15,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて