9471名証M信用
業種 情報・通信業
文溪堂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,197 (24/02/09) | 1,119 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,197 (24/02/09) | 1,141 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,176 | 1,180 | 1,176 | 1,176 | -2 | -0.2 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,181 | 1,181 | 1,176 | 1,178 | +1 | +0.1 | 2,400 |
| 5/20 | 1,176 | 1,180 | 1,176 | 1,177 | +3 | +0.3 | 1,300 |
| 5/17 | 1,174 | 1,174 | 1,173 | 1,174 | -19 | -1.6 | 300 |
| 5/16 | 1,193 | 1,193 | 1,193 | 1,193 | +23 | +2.0 | 1,100 |
| 5/15 | 1,171 | 1,171 | 1,170 | 1,170 | 0 | 0.0 | 600 |
| 5/14 | 1,175 | 1,175 | 1,170 | 1,170 | -9 | -0.8 | 1,500 |
| 5/13 | 1,186 | 1,186 | 1,179 | 1,179 | -1 | -0.1 | 700 |
| 5/10 | 1,177 | 1,180 | 1,177 | 1,180 | +6 | +0.5 | 1,500 |
| 5/9 | 1,173 | 1,177 | 1,173 | 1,174 | +2 | +0.2 | 500 |
| 5/8 | 1,175 | 1,175 | 1,172 | 1,172 | -3 | -0.3 | 600 |
| 5/7 | 1,176 | 1,176 | 1,175 | 1,175 | -1 | -0.1 | 600 |
| 5/2 | 1,172 | 1,176 | 1,172 | 1,176 | +5 | +0.4 | 600 |
| 5/1 | 1,172 | 1,172 | 1,171 | 1,171 | -4 | -0.3 | 500 |
| 4/30 | 1,172 | 1,176 | 1,171 | 1,175 | +1 | +0.1 | 1,000 |
| 4/26 | 1,175 | 1,175 | 1,174 | 1,174 | -1 | -0.1 | 2,500 |
| 4/25 | 1,175 | 1,175 | 1,174 | 1,175 | -5 | -0.4 | 800 |
| 4/24 | 1,175 | 1,180 | 1,175 | 1,180 | +3 | +0.3 | 700 |
| 4/23 | 1,177 | 1,177 | 1,175 | 1,177 | +1 | +0.1 | 2,000 |
| 4/22 | 1,180 | 1,180 | 1,176 | 1,176 | +3 | +0.3 | 2,000 |
| 4/19 | 1,173 | 1,177 | 1,171 | 1,173 | +3 | +0.3 | 1,800 |
| 4/18 | 1,172 | 1,172 | 1,170 | 1,170 | -5 | -0.4 | 500 |
| 4/17 | 1,171 | 1,175 | 1,171 | 1,175 | +5 | +0.4 | 1,300 |
| 4/16 | 1,175 | 1,175 | 1,170 | 1,170 | -5 | -0.4 | 1,900 |
| 4/15 | 1,176 | 1,178 | 1,175 | 1,175 | -1 | -0.1 | 1,100 |
| 4/12 | 1,179 | 1,180 | 1,173 | 1,176 | +4 | +0.3 | 1,100 |
| 4/11 | 1,172 | 1,173 | 1,172 | 1,172 | +2 | +0.2 | 900 |
| 4/10 | 1,171 | 1,173 | 1,170 | 1,170 | -1 | -0.1 | 1,100 |
| 4/9 | 1,175 | 1,179 | 1,170 | 1,171 | ー | ー | 1,000 |
| 4/8 | ー | ー | ー | 1,166 | ー | ー | 0 |
| 4/5 | 1,165 | 1,166 | 1,165 | 1,166 | +1 | +0.1 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて