9471名証M信用
業種 情報・通信業
文溪堂 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,197 (24/02/09) | 1,119 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,197 (24/02/09) | 1,141 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,172 | 1,193 | 1,170 | 1,178 | +3 | +0.3 | 14,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,183 | 1,183 | 1,165 | 1,175 | +7 | +0.6 | 24,300 |
| 24/03 | 1,181 | 1,196 | 1,158 | 1,168 | -16 | -1.4 | 19,800 |
| 24/02 | 1,168 | 1,197 | 1,156 | 1,184 | +28 | +2.4 | 17,700 |
| 24/01 | 1,141 | 1,177 | 1,141 | 1,156 | +9 | +0.8 | 32,000 |
| 23/12 | 1,137 | 1,151 | 1,137 | 1,147 | +11 | +1.0 | 24,900 |
| 23/11 | 1,150 | 1,150 | 1,134 | 1,136 | -24 | -2.1 | 17,600 |
| 23/10 | 1,147 | 1,160 | 1,127 | 1,160 | +24 | +2.1 | 18,100 |
| 23/09 | 1,134 | 1,153 | 1,128 | 1,136 | +5 | +0.4 | 15,400 |
| 23/08 | 1,130 | 1,140 | 1,119 | 1,131 | 0 | 0.0 | 17,200 |
| 23/07 | 1,130 | 1,139 | 1,130 | 1,131 | -1 | -0.1 | 26,800 |
| 23/06 | 1,134 | 1,140 | 1,120 | 1,132 | -3 | -0.3 | 16,800 |
| 23/05 | 1,140 | 1,156 | 1,135 | 1,135 | -5 | -0.4 | 17,300 |
| 23/04 | 1,141 | 1,162 | 1,136 | 1,140 | -1 | -0.1 | 12,400 |
| 23/03 | 1,156 | 1,177 | 1,141 | 1,141 | -15 | -1.3 | 19,300 |
| 23/02 | 1,155 | 1,175 | 1,153 | 1,156 | +1 | +0.1 | 11,700 |
| 23/01 | 1,197 | 1,197 | 1,147 | 1,155 | -15 | -1.3 | 20,600 |
| 22/12 | 1,185 | 1,189 | 1,149 | 1,170 | -10 | -0.9 | 18,600 |
| 22/11 | 1,165 | 1,215 | 1,165 | 1,180 | +15 | +1.3 | 8,400 |
| 22/10 | 1,170 | 1,197 | 1,140 | 1,165 | -6 | -0.5 | 7,800 |
| 22/09 | 1,204 | 1,219 | 1,171 | 1,171 | -48 | -3.9 | 7,600 |
| 22/08 | 1,200 | 1,237 | 1,185 | 1,219 | -1 | -0.1 | 12,800 |
| 22/07 | 1,188 | 1,220 | 1,172 | 1,220 | +23 | +1.9 | 17,100 |
| 22/06 | 1,196 | 1,209 | 1,184 | 1,197 | -3 | -0.3 | 11,900 |
| 22/05 | 1,214 | 1,235 | 1,185 | 1,200 | -11 | -0.9 | 6,400 |
| 22/04 | 1,226 | 1,226 | 1,205 | 1,211 | -11 | -0.9 | 4,100 |
| 22/03 | 1,220 | 1,232 | 1,161 | 1,222 | +2 | +0.2 | 9,300 |
| 22/02 | 1,188 | 1,220 | 1,175 | 1,220 | +32 | +2.7 | 7,800 |
| 22/01 | 1,255 | 1,280 | 1,188 | 1,188 | -39 | -3.2 | 15,500 |
| 21/12 | 1,275 | 1,290 | 1,220 | 1,227 | -48 | -3.8 | 18,600 |
| 21/11 | 1,300 | 1,330 | 1,251 | 1,275 | -27 | -2.1 | 11,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて