！決算発表予定日 2024/05/13
9471名証M信用
業種 情報・通信業
文溪堂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,197 (24/02/09) | 1,119 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,197 (24/02/09) | 1,141 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,172 | 1,176 | 1,171 | 1,172 | -2 | -0.2 | 1,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,180 | 1,180 | 1,174 | 1,174 | +1 | +0.1 | 8,000 |
| 4/19 | 1,176 | 1,178 | 1,170 | 1,173 | -3 | -0.3 | 6,600 |
| 4/12 | 1,175 | 1,180 | 1,170 | 1,176 | +10 | +0.9 | 4,100 |
| 4/5 | 1,183 | 1,183 | 1,165 | 1,166 | -2 | -0.2 | 4,600 |
| 3/29 | 1,185 | 1,187 | 1,158 | 1,168 | -19 | -1.6 | 6,600 |
| 3/22 | 1,176 | 1,189 | 1,176 | 1,187 | +11 | +0.9 | 5,600 |
| 3/15 | 1,180 | 1,185 | 1,176 | 1,176 | -4 | -0.3 | 2,700 |
| 3/8 | 1,180 | 1,196 | 1,180 | 1,180 | 0 | 0.0 | 3,500 |
| 3/1 | 1,188 | 1,188 | 1,180 | 1,180 | -9 | -0.8 | 7,100 |
| 2/22 | 1,180 | 1,189 | 1,173 | 1,189 | +9 | +0.8 | 4,400 |
| 2/16 | 1,166 | 1,191 | 1,166 | 1,180 | +14 | +1.2 | 2,100 |
| 2/9 | 1,158 | 1,197 | 1,156 | 1,166 | +8 | +0.7 | 4,500 |
| 2/2 | 1,154 | 1,168 | 1,154 | 1,158 | +1 | +0.1 | 5,400 |
| 1/26 | 1,158 | 1,177 | 1,156 | 1,157 | +1 | +0.1 | 6,100 |
| 1/19 | 1,151 | 1,160 | 1,150 | 1,156 | +5 | +0.4 | 3,300 |
| 1/12 | 1,143 | 1,162 | 1,143 | 1,151 | +9 | +0.8 | 17,300 |
| 1/5 | 1,141 | 1,144 | 1,141 | 1,142 | -5 | -0.4 | 900 |
| 12/29 | 1,140 | 1,147 | 1,137 | 1,147 | +7 | +0.6 | 2,700 |
| 12/22 | 1,145 | 1,150 | 1,139 | 1,140 | -2 | -0.2 | 7,700 |
| 12/15 | 1,151 | 1,151 | 1,141 | 1,142 | +1 | +0.1 | 5,200 |
| 12/8 | 1,139 | 1,149 | 1,139 | 1,141 | +2 | +0.2 | 8,400 |
| 12/1 | 1,146 | 1,146 | 1,134 | 1,139 | -1 | -0.1 | 2,900 |
| 11/24 | 1,140 | 1,141 | 1,138 | 1,140 | +2 | +0.2 | 6,800 |
| 11/17 | 1,137 | 1,138 | 1,135 | 1,138 | -7 | -0.6 | 3,200 |
| 11/10 | 1,136 | 1,145 | 1,135 | 1,145 | +9 | +0.8 | 4,300 |
| 11/2 | 1,140 | 1,160 | 1,132 | 1,136 | +8 | +0.7 | 3,000 |
| 10/27 | 1,133 | 1,141 | 1,127 | 1,128 | +1 | +0.1 | 4,400 |
| 10/20 | 1,140 | 1,144 | 1,127 | 1,127 | -17 | -1.5 | 9,300 |
| 10/13 | 1,134 | 1,144 | 1,134 | 1,144 | +14 | +1.2 | 1,000 |
| 10/6 | 1,147 | 1,147 | 1,129 | 1,130 | -6 | -0.5 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて