9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,660 (23/05/17) | 8,889 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,075 (24/02/27) | 9,116 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 9,567 | 9,630 | 9,429 | 9,480 | +48 | +0.5 | 101,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 9,432 | +3.0 | 9,311 | 188,400 | 11,500 | 65,100 | 5.66 |
| 4/19 | 9,154 | -5.6 | 9,389 | 414,200 | 10,500 | 67,600 | 6.44 |
| 4/12 | 9,699 | -0.8 | 9,792 | 182,900 | 8,100 | 54,100 | 6.68 |
| 4/5 | 9,780 | +0.2 | 9,737 | 176,300 | 7,600 | 52,500 | 6.91 |
| 3/29 | 9,765 | -4.3 | 9,974 | 182,900 | 7,000 | 50,800 | 7.26 |
| 3/22 | 10,200 | +1.8 | 10,107 | 94,400 | 10,600 | 36,900 | 3.48 |
| 3/15 | 10,025 | -0.6 | 9,996 | 182,100 | 8,600 | 37,400 | 4.35 |
| 3/8 | 10,090 | -0.4 | 10,241 | 232,900 | 9,600 | 44,200 | 4.60 |
| 3/1 | 10,125 | +0.6 | 10,553 | 798,100 | 11,800 | 46,900 | 3.97 |
| 2/22 | 10,065 | +0.9 | 10,036 | 360,200 | 484,700 | 58,200 | 0.12 |
| 2/16 | 9,972 | -2.3 | 10,003 | 398,800 | 288,200 | 63,800 | 0.22 |
| 2/9 | 10,210 | -0.6 | 10,183 | 269,700 | 153,600 | 59,800 | 0.39 |
| 2/2 | 10,270 | +2.3 | 10,162 | 251,200 | 73,300 | 59,500 | 0.81 |
| 1/26 | 10,035 | +6.6 | 9,720 | 330,100 | 49,100 | 68,700 | 1.40 |
| 1/19 | 9,415 | -3.2 | 9,565 | 317,600 | 26,700 | 83,800 | 3.14 |
| 1/12 | 9,730 | +0.9 | 9,828 | 222,100 | 18,800 | 70,400 | 3.74 |
| 1/5 | 9,645 | +1.3 | 9,607 | 104,200 | ー | ー | ー |
| 12/29 | 9,526 | +5.7 | 9,306 | 282,900 | 11,000 | 79,300 | 7.21 |
| 12/22 | 9,011 | -3.4 | 9,143 | 285,400 | 7,600 | 103,300 | 13.59 |
| 12/15 | 9,324 | -0.6 | 9,413 | 178,900 | 6,600 | 87,500 | 13.26 |
| 12/8 | 9,384 | +0.6 | 9,349 | 213,500 | 8,100 | 89,000 | 10.99 |
| 12/1 | 9,324 | -2.3 | 9,353 | 241,200 | 8,500 | 92,100 | 10.84 |
| 11/24 | 9,540 | -0.9 | 9,618 | 115,300 | 7,600 | 83,900 | 11.04 |
| 11/17 | 9,627 | -1.1 | 9,692 | 221,500 | 8,000 | 84,900 | 10.61 |
| 11/10 | 9,734 | +1.0 | 9,845 | 260,900 | 9,200 | 81,500 | 8.86 |
| 11/2 | 9,640 | +5.1 | 9,438 | 341,500 | 7,400 | 96,100 | 12.99 |
| 10/27 | 9,175 | +1.4 | 9,045 | 293,800 | 7,700 | 117,500 | 15.26 |
| 10/20 | 9,048 | -2.4 | 9,072 | 432,000 | 7,500 | 125,400 | 16.72 |
| 10/13 | 9,268 | -9.2 | 9,733 | 496,300 | 9,400 | 116,400 | 12.38 |
| 10/6 | 10,205 | -0.9 | 10,065 | 304,400 | 6,500 | 76,900 | 11.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて