9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,660 (23/05/17) | 8,889 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,075 (24/02/27) | 9,116 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 9,320 | 9,438 | 9,277 | 9,432 | +126 | +1.4 | 29,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 9,318 | 9,386 | 9,290 | 9,306 | -12 | -0.1 | 29,900 |
| 4/24 | 9,288 | 9,360 | 9,239 | 9,318 | +96 | +1.0 | 37,200 |
| 4/23 | 9,302 | 9,374 | 9,222 | 9,222 | -142 | -1.5 | 41,400 |
| 4/22 | 9,201 | 9,373 | 9,201 | 9,364 | +210 | +2.3 | 50,600 |
| 4/19 | 9,251 | 9,300 | 9,116 | 9,154 | -155 | -1.7 | 60,800 |
| 4/18 | 9,250 | 9,489 | 9,235 | 9,309 | +14 | +0.2 | 35,800 |
| 4/17 | 9,349 | 9,454 | 9,210 | 9,295 | +4 | +0.0 | 65,400 |
| 4/16 | 9,305 | 9,670 | 9,262 | 9,291 | -46 | -0.5 | 114,800 |
| 4/15 | 9,698 | 9,729 | 9,301 | 9,337 | -362 | -3.7 | 137,400 |
| 4/12 | 9,765 | 9,882 | 9,695 | 9,699 | +4 | +0.0 | 67,400 |
| 4/11 | 9,788 | 9,802 | 9,695 | 9,695 | -142 | -1.4 | 36,100 |
| 4/10 | 9,880 | 9,957 | 9,811 | 9,837 | -43 | -0.4 | 25,000 |
| 4/9 | 9,855 | 9,930 | 9,806 | 9,880 | +25 | +0.3 | 19,100 |
| 4/8 | 9,779 | 9,910 | 9,711 | 9,855 | +75 | +0.8 | 35,300 |
| 4/5 | 9,591 | 9,780 | 9,591 | 9,780 | +130 | +1.4 | 25,400 |
| 4/4 | 9,658 | 9,700 | 9,565 | 9,650 | -8 | -0.1 | 33,200 |
| 4/3 | 9,680 | 9,794 | 9,636 | 9,658 | -67 | -0.7 | 31,300 |
| 4/2 | 9,817 | 9,859 | 9,678 | 9,725 | -91 | -0.9 | 41,300 |
| 4/1 | 9,870 | 9,955 | 9,791 | 9,816 | +51 | +0.5 | 45,100 |
| 3/29 | 9,877 | 9,930 | 9,760 | 9,765 | -112 | -1.1 | 43,500 |
| 3/28 | 9,990 | 10,050 | 9,876 | 9,877 | -143 | -1.4 | 37,000 |
| 3/27 | 10,040 | 10,080 | 9,990 | 10,020 | +41 | +0.4 | 32,100 |
| 3/26 | 10,095 | 10,100 | 9,944 | 9,979 | -121 | -1.2 | 37,900 |
| 3/25 | 10,200 | 10,315 | 10,100 | 10,100 | -100 | -1.0 | 32,400 |
| 3/22 | 10,105 | 10,200 | 10,010 | 10,200 | +155 | +1.5 | 29,500 |
| 3/21 | 10,135 | 10,170 | 10,035 | 10,045 | -85 | -0.8 | 25,200 |
| 3/19 | 10,115 | 10,150 | 10,020 | 10,130 | +20 | +0.2 | 20,100 |
| 3/18 | 10,060 | 10,125 | 10,000 | 10,110 | +85 | +0.9 | 19,600 |
| 3/15 | 10,085 | 10,140 | 9,971 | 10,025 | -60 | -0.6 | 29,900 |
| 3/14 | 10,085 | 10,085 | 9,972 | 10,085 | +115 | +1.2 | 15,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて