9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,660 (23/05/17) | 8,889 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,075 (24/02/27) | 9,116 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 9,870 | 9,957 | 9,116 | 9,318 | -447 | -4.6 | 939,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 10,060 | 10,575 | 9,760 | 9,765 | -310 | -3.1 | 749,400 |
| 24/02 | 10,100 | 11,075 | 9,770 | 10,075 | -80 | -0.8 | 1,857,200 |
| 24/01 | 9,470 | 10,290 | 9,384 | 10,155 | +629 | +6.6 | 1,137,700 |
| 23/12 | 9,399 | 9,600 | 9,011 | 9,526 | +148 | +1.6 | 1,008,100 |
| 23/11 | 9,631 | 10,020 | 9,234 | 9,378 | -186 | -1.9 | 899,500 |
| 23/10 | 10,310 | 10,380 | 8,889 | 9,564 | -731 | -7.1 | 1,760,000 |
| 23/09 | 10,910 | 11,280 | 10,255 | 10,295 | -735 | -6.7 | 1,006,400 |
| 23/08 | 10,925 | 11,245 | 10,560 | 11,030 | +160 | +1.5 | 1,814,300 |
| 23/07 | 10,955 | 11,320 | 10,430 | 10,870 | -90 | -0.8 | 1,091,200 |
| 23/06 | 11,790 | 12,015 | 10,680 | 10,960 | -770 | -6.6 | 789,000 |
| 23/05 | 12,240 | 12,660 | 11,690 | 11,730 | -430 | -3.5 | 459,800 |
| 23/04 | 11,580 | 12,340 | 11,370 | 12,160 | +730 | +6.4 | 512,900 |
| 23/03 | 10,920 | 11,690 | 10,880 | 11,430 | +460 | +4.2 | 595,500 |
| 23/02 | 11,050 | 11,240 | 10,560 | 10,970 | -80 | -0.7 | 1,259,200 |
| 23/01 | 11,680 | 11,690 | 10,070 | 11,050 | -630 | -5.4 | 829,300 |
| 22/12 | 12,030 | 12,330 | 11,600 | 11,680 | -220 | -1.9 | 458,100 |
| 22/11 | 11,840 | 12,140 | 11,560 | 11,900 | +90 | +0.8 | 445,100 |
| 22/10 | 11,830 | 12,260 | 11,250 | 11,810 | -90 | -0.8 | 910,000 |
| 22/09 | 12,150 | 12,210 | 11,570 | 11,900 | -360 | -2.9 | 657,300 |
| 22/08 | 12,730 | 13,050 | 12,070 | 12,260 | -510 | -4.0 | 1,497,000 |
| 22/07 | 12,040 | 12,990 | 11,790 | 12,770 | +730 | +6.1 | 607,000 |
| 22/06 | 13,560 | 13,770 | 12,000 | 12,040 | -1,480 | -11.0 | 489,000 |
| 22/05 | 13,290 | 13,900 | 12,610 | 13,520 | +240 | +1.8 | 492,000 |
| 22/04 | 12,090 | 13,440 | 11,670 | 13,280 | +1,000 | +8.1 | 693,200 |
| 22/03 | 12,000 | 13,170 | 11,890 | 12,280 | +350 | +2.9 | 606,700 |
| 22/02 | 11,820 | 12,520 | 11,450 | 11,930 | +120 | +1.0 | 1,113,800 |
| 22/01 | 12,180 | 12,310 | 11,130 | 11,810 | -200 | -1.7 | 733,600 |
| 21/12 | 10,940 | 12,240 | 10,770 | 12,010 | +1,050 | +9.6 | 581,100 |
| 21/11 | 12,580 | 12,740 | 10,950 | 10,960 | -1,430 | -11.5 | 542,300 |
| 21/10 | 13,170 | 13,180 | 11,900 | 12,390 | -810 | -6.1 | 720,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて