9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,660 (23/05/17) | 8,889 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,075 (24/02/27) | 9,116 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 9,529 | 9,630 | 9,429 | 9,480 | -87 | -0.9 | 64,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 13,170 | 13,180 | 11,900 | 12,390 | -810 | -6.1 | 720,300 |
| 21/09 | 11,820 | 13,530 | 11,140 | 13,200 | +1,370 | +11.6 | 887,400 |
| 21/08 | 12,000 | 12,380 | 11,710 | 11,830 | -60 | -0.5 | 1,242,000 |
| 21/07 | 12,800 | 12,980 | 11,630 | 11,890 | -920 | -7.2 | 689,000 |
| 21/06 | 12,730 | 13,660 | 12,460 | 12,810 | +70 | +0.6 | 616,300 |
| 21/05 | 12,120 | 13,050 | 11,910 | 12,740 | +480 | +3.9 | 523,900 |
| 21/04 | 13,730 | 14,050 | 11,920 | 12,260 | -1,460 | -10.6 | 801,500 |
| 21/03 | 15,960 | 15,960 | 13,020 | 13,720 | -2,180 | -13.7 | 1,025,200 |
| 21/02 | 14,280 | 16,260 | 14,090 | 15,900 | +1,570 | +11.0 | 1,161,500 |
| 21/01 | 14,360 | 15,530 | 13,710 | 14,330 | +190 | +1.3 | 692,800 |
| 20/12 | 13,050 | 14,380 | 12,970 | 14,140 | +1,130 | +8.7 | 562,800 |
| 20/11 | 11,980 | 14,090 | 11,980 | 13,010 | +950 | +7.9 | 761,700 |
| 20/10 | 15,460 | 15,670 | 12,050 | 12,060 | -3,310 | -21.5 | 1,020,500 |
| 20/09 | 14,250 | 15,740 | 14,020 | 15,370 | +1,170 | +8.2 | 815,600 |
| 20/08 | 12,000 | 14,550 | 11,870 | 14,200 | +2,320 | +19.5 | 1,239,300 |
| 20/07 | 14,760 | 15,100 | 11,850 | 11,880 | -2,970 | -20.0 | 1,045,500 |
| 20/06 | 14,170 | 15,170 | 13,880 | 14,850 | +750 | +5.3 | 653,100 |
| 20/05 | 11,770 | 14,360 | 11,470 | 14,100 | +2,330 | +19.8 | 637,100 |
| 20/04 | 12,050 | 12,120 | 10,610 | 11,770 | -350 | -2.9 | 743,000 |
| 20/03 | 11,390 | 12,780 | 9,200 | 12,120 | +510 | +4.4 | 1,578,400 |
| 20/02 | 14,680 | 15,360 | 11,530 | 11,610 | -3,270 | -22.0 | 1,366,000 |
| 20/01 | 16,330 | 16,670 | 14,660 | 14,880 | -1,600 | -9.7 | 785,000 |
| 19/12 | 16,030 | 16,890 | 15,850 | 16,480 | +490 | +3.1 | 502,500 |
| 19/11 | 15,870 | 16,230 | 15,530 | 15,990 | +60 | +0.4 | 584,000 |
| 19/10 | 14,120 | 16,280 | 13,600 | 15,930 | +1,930 | +13.8 | 1,041,600 |
| 19/09 | 12,410 | 14,290 | 12,360 | 14,000 | +1,650 | +13.4 | 670,500 |
| 19/08 | 11,950 | 13,060 | 11,170 | 12,350 | +370 | +3.1 | 1,270,400 |
| 19/07 | 12,290 | 12,900 | 11,400 | 11,980 | -180 | -1.5 | 1,046,200 |
| 19/06 | 12,510 | 13,430 | 12,120 | 12,160 | -550 | -4.3 | 526,200 |
| 19/05 | 13,390 | 13,620 | 12,670 | 12,710 | -640 | -4.8 | 625,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて