！決算発表予定日 2025/01/15
9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,190 (24/12/04) | 8,715 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,190 (24/12/04) | 8,715 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 10,740 | 11,280 | 10,600 | 11,230 | +440 | +4.1 | 242,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 13,290 | 13,900 | 12,610 | 13,520 | +240 | +1.8 | 492,000 |
| 22/04 | 12,090 | 13,440 | 11,670 | 13,280 | +1,000 | +8.1 | 693,200 |
| 22/03 | 12,000 | 13,170 | 11,890 | 12,280 | +350 | +2.9 | 606,700 |
| 22/02 | 11,820 | 12,520 | 11,450 | 11,930 | +120 | +1.0 | 1,113,800 |
| 22/01 | 12,180 | 12,310 | 11,130 | 11,810 | -200 | -1.7 | 733,600 |
| 21/12 | 10,940 | 12,240 | 10,770 | 12,010 | +1,050 | +9.6 | 581,100 |
| 21/11 | 12,580 | 12,740 | 10,950 | 10,960 | -1,430 | -11.5 | 542,300 |
| 21/10 | 13,170 | 13,180 | 11,900 | 12,390 | -810 | -6.1 | 720,300 |
| 21/09 | 11,820 | 13,530 | 11,140 | 13,200 | +1,370 | +11.6 | 887,400 |
| 21/08 | 12,000 | 12,380 | 11,710 | 11,830 | -60 | -0.5 | 1,242,000 |
| 21/07 | 12,800 | 12,980 | 11,630 | 11,890 | -920 | -7.2 | 689,000 |
| 21/06 | 12,730 | 13,660 | 12,460 | 12,810 | +70 | +0.6 | 616,300 |
| 21/05 | 12,120 | 13,050 | 11,910 | 12,740 | +480 | +3.9 | 523,900 |
| 21/04 | 13,730 | 14,050 | 11,920 | 12,260 | -1,460 | -10.6 | 801,500 |
| 21/03 | 15,960 | 15,960 | 13,020 | 13,720 | -2,180 | -13.7 | 1,025,200 |
| 21/02 | 14,280 | 16,260 | 14,090 | 15,900 | +1,570 | +11.0 | 1,161,500 |
| 21/01 | 14,360 | 15,530 | 13,710 | 14,330 | +190 | +1.3 | 692,800 |
| 20/12 | 13,050 | 14,380 | 12,970 | 14,140 | +1,130 | +8.7 | 562,800 |
| 20/11 | 11,980 | 14,090 | 11,980 | 13,010 | +950 | +7.9 | 761,700 |
| 20/10 | 15,460 | 15,670 | 12,050 | 12,060 | -3,310 | -21.5 | 1,020,500 |
| 20/09 | 14,250 | 15,740 | 14,020 | 15,370 | +1,170 | +8.2 | 815,600 |
| 20/08 | 12,000 | 14,550 | 11,870 | 14,200 | +2,320 | +19.5 | 1,239,300 |
| 20/07 | 14,760 | 15,100 | 11,850 | 11,880 | -2,970 | -20.0 | 1,045,500 |
| 20/06 | 14,170 | 15,170 | 13,880 | 14,850 | +750 | +5.3 | 653,100 |
| 20/05 | 11,770 | 14,360 | 11,470 | 14,100 | +2,330 | +19.8 | 637,100 |
| 20/04 | 12,050 | 12,120 | 10,610 | 11,770 | -350 | -2.9 | 743,000 |
| 20/03 | 11,390 | 12,780 | 9,200 | 12,120 | +510 | +4.4 | 1,578,400 |
| 20/02 | 14,680 | 15,360 | 11,530 | 11,610 | -3,270 | -22.0 | 1,366,000 |
| 20/01 | 16,330 | 16,670 | 14,660 | 14,880 | -1,600 | -9.7 | 785,000 |
| 19/12 | 16,030 | 16,890 | 15,850 | 16,480 | +490 | +3.1 | 502,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
