決算new！
2024/04/15 発表
今期経常は30％減益へ
9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,660 (23/05/17) | 8,889 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,075 (24/02/27) | 9,210 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 9,251 | 9,300 | 9,116 | 9,154 | -155 | -1.7 | 60,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 10,080 | 10,215 | 10,005 | 10,055 | -170 | -1.7 | 48,900 |
| 3/5 | 10,335 | 10,390 | 10,190 | 10,225 | -205 | -2.0 | 38,400 |
| 3/4 | 10,180 | 10,575 | 10,180 | 10,430 | +305 | +3.0 | 75,200 |
| 3/1 | 10,060 | 10,220 | 9,988 | 10,125 | +50 | +0.5 | 57,100 |
| 2/29 | 10,300 | 10,325 | 10,055 | 10,075 | -285 | -2.8 | 74,100 |
| 2/28 | 10,850 | 10,880 | 10,360 | 10,360 | -640 | -5.8 | 190,400 |
| 2/27 | 10,500 | 11,075 | 10,425 | 11,000 | +780 | +7.6 | 371,300 |
| 2/26 | 10,005 | 10,245 | 9,962 | 10,220 | +155 | +1.5 | 105,200 |
| 2/22 | 10,010 | 10,065 | 9,920 | 10,065 | -5 | -0.1 | 91,100 |
| 2/21 | 10,195 | 10,195 | 10,000 | 10,070 | +10 | +0.1 | 128,000 |
| 2/20 | 9,994 | 10,095 | 9,950 | 10,060 | +104 | +1.0 | 51,700 |
| 2/19 | 9,982 | 10,000 | 9,847 | 9,956 | -16 | -0.2 | 89,400 |
| 2/16 | 9,821 | 10,000 | 9,779 | 9,972 | +195 | +2.0 | 70,600 |
| 2/15 | 9,964 | 9,997 | 9,770 | 9,777 | -177 | -1.8 | 127,100 |
| 2/14 | 10,135 | 10,160 | 9,950 | 9,954 | -251 | -2.5 | 109,200 |
| 2/13 | 10,260 | 10,270 | 10,135 | 10,205 | -5 | -0.1 | 91,900 |
| 2/9 | 10,195 | 10,265 | 10,125 | 10,210 | +60 | +0.6 | 68,300 |
| 2/8 | 10,125 | 10,220 | 10,100 | 10,150 | -55 | -0.5 | 52,700 |
| 2/7 | 10,190 | 10,215 | 10,035 | 10,205 | +105 | +1.0 | 42,300 |
| 2/6 | 10,245 | 10,245 | 10,090 | 10,100 | -75 | -0.7 | 52,500 |
| 2/5 | 10,250 | 10,350 | 10,160 | 10,175 | -95 | -0.9 | 53,900 |
| 2/2 | 10,190 | 10,350 | 10,185 | 10,270 | +70 | +0.7 | 47,700 |
| 2/1 | 10,100 | 10,215 | 10,070 | 10,200 | +45 | +0.4 | 39,800 |
| 1/31 | 10,075 | 10,170 | 10,000 | 10,155 | +65 | +0.6 | 38,100 |
| 1/30 | 10,230 | 10,290 | 10,090 | 10,090 | -105 | -1.0 | 48,700 |
| 1/29 | 10,035 | 10,260 | 9,932 | 10,195 | +160 | +1.6 | 76,900 |
| 1/26 | 9,667 | 10,140 | 9,640 | 10,035 | +419 | +4.4 | 136,800 |
| 1/25 | 9,509 | 9,656 | 9,488 | 9,616 | +107 | +1.1 | 40,600 |
| 1/24 | 9,583 | 9,600 | 9,491 | 9,509 | -83 | -0.9 | 56,400 |
| 1/23 | 9,660 | 9,662 | 9,545 | 9,592 | +25 | +0.3 | 48,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて