！決算発表予定日 2025/01/15
9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
11,319
円
(10:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,190 (24/12/04) | 8,715 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,190 (24/12/04) | 8,715 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 11,110 | 11,330 | 11,110 | 11,310 | +240 | +2.2 | 22,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/12 | 10,020 | 10,140 | 9,956 | 10,140 | +193 | +1.9 | 40,200 |
| 9/11 | 10,300 | 10,300 | 9,852 | 9,947 | -363 | -3.5 | 55,400 |
| 9/10 | 9,679 | 10,330 | 9,679 | 10,310 | +630 | +6.5 | 112,400 |
| 9/9 | 9,570 | 9,689 | 9,520 | 9,680 | +26 | +0.3 | 34,100 |
| 9/6 | 9,837 | 9,852 | 9,601 | 9,654 | -66 | -0.7 | 37,100 |
| 9/5 | 9,765 | 9,832 | 9,690 | 9,720 | -62 | -0.6 | 30,400 |
| 9/4 | 9,908 | 9,990 | 9,715 | 9,782 | -183 | -1.8 | 51,100 |
| 9/3 | 9,925 | 10,165 | 9,805 | 9,965 | +77 | +0.8 | 87,600 |
| 9/2 | 9,900 | 9,925 | 9,682 | 9,888 | -58 | -0.6 | 58,800 |
| 8/30 | 9,849 | 9,980 | 9,762 | 9,946 | +246 | +2.5 | 73,000 |
| 8/29 | 9,539 | 9,852 | 9,537 | 9,700 | -37 | -0.4 | 138,700 |
| 8/28 | 9,830 | 9,894 | 9,715 | 9,737 | -243 | -2.4 | 346,800 |
| 8/27 | 10,150 | 10,150 | 9,934 | 9,980 | -215 | -2.1 | 99,100 |
| 8/26 | 10,120 | 10,250 | 10,070 | 10,195 | +80 | +0.8 | 56,600 |
| 8/23 | 10,085 | 10,185 | 10,060 | 10,115 | +60 | +0.6 | 35,700 |
| 8/22 | 10,050 | 10,110 | 9,983 | 10,055 | +50 | +0.5 | 37,900 |
| 8/21 | 10,100 | 10,210 | 9,987 | 10,005 | -135 | -1.3 | 37,200 |
| 8/20 | 9,920 | 10,140 | 9,900 | 10,140 | +220 | +2.2 | 66,500 |
| 8/19 | 9,750 | 9,951 | 9,700 | 9,920 | +170 | +1.7 | 48,000 |
| 8/16 | 9,921 | 9,922 | 9,696 | 9,750 | -101 | -1.0 | 74,700 |
| 8/15 | 9,781 | 9,895 | 9,781 | 9,851 | +22 | +0.2 | 63,600 |
| 8/14 | 9,743 | 9,870 | 9,690 | 9,829 | +89 | +0.9 | 37,700 |
| 8/13 | 9,715 | 9,744 | 9,570 | 9,740 | +25 | +0.3 | 42,700 |
| 8/9 | 9,588 | 9,735 | 9,473 | 9,715 | +242 | +2.6 | 77,900 |
| 8/8 | 9,599 | 9,660 | 9,467 | 9,473 | +18 | +0.2 | 68,100 |
| 8/7 | 9,295 | 9,601 | 9,285 | 9,455 | +169 | +1.8 | 61,300 |
| 8/6 | 8,970 | 9,445 | 8,970 | 9,286 | +466 | +5.3 | 79,000 |
| 8/5 | 9,056 | 9,199 | 8,715 | 8,820 | -386 | -4.2 | 108,000 |
| 8/2 | 9,433 | 9,497 | 9,179 | 9,206 | -305 | -3.2 | 72,100 |
| 8/1 | 9,660 | 9,660 | 9,454 | 9,511 | -129 | -1.3 | 52,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
