9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,660 (23/05/17) | 8,889 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,075 (24/02/27) | 9,116 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 9,558 | 9,630 | 9,480 | 9,480 | -65 | -0.7 | 21,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 10,100 | 10,215 | 10,070 | 10,200 | +45 | +0.4 | 39,800 |
| 1/31 | 10,075 | 10,170 | 10,000 | 10,155 | +65 | +0.6 | 38,100 |
| 1/30 | 10,230 | 10,290 | 10,090 | 10,090 | -105 | -1.0 | 48,700 |
| 1/29 | 10,035 | 10,260 | 9,932 | 10,195 | +160 | +1.6 | 76,900 |
| 1/26 | 9,667 | 10,140 | 9,640 | 10,035 | +419 | +4.4 | 136,800 |
| 1/25 | 9,509 | 9,656 | 9,488 | 9,616 | +107 | +1.1 | 40,600 |
| 1/24 | 9,583 | 9,600 | 9,491 | 9,509 | -83 | -0.9 | 56,400 |
| 1/23 | 9,660 | 9,662 | 9,545 | 9,592 | +25 | +0.3 | 48,400 |
| 1/22 | 9,420 | 9,573 | 9,384 | 9,567 | +152 | +1.6 | 47,900 |
| 1/19 | 9,519 | 9,590 | 9,394 | 9,415 | -104 | -1.1 | 57,100 |
| 1/18 | 9,626 | 9,636 | 9,487 | 9,519 | -107 | -1.1 | 59,600 |
| 1/17 | 9,645 | 9,721 | 9,582 | 9,626 | +40 | +0.4 | 42,500 |
| 1/16 | 9,570 | 9,735 | 9,547 | 9,586 | +32 | +0.3 | 59,500 |
| 1/15 | 9,602 | 9,674 | 9,516 | 9,554 | -176 | -1.8 | 98,900 |
| 1/12 | 9,861 | 9,861 | 9,625 | 9,730 | -131 | -1.3 | 73,900 |
| 1/11 | 9,999 | 10,000 | 9,840 | 9,861 | -84 | -0.8 | 56,400 |
| 1/10 | 9,872 | 9,985 | 9,864 | 9,945 | +94 | +1.0 | 42,000 |
| 1/9 | 9,717 | 9,866 | 9,668 | 9,851 | +206 | +2.1 | 49,800 |
| 1/5 | 9,698 | 9,722 | 9,606 | 9,645 | -12 | -0.1 | 40,900 |
| 1/4 | 9,470 | 9,669 | 9,413 | 9,657 | +131 | +1.4 | 63,300 |
| 12/29 | 9,457 | 9,600 | 9,457 | 9,526 | +69 | +0.7 | 63,700 |
| 12/28 | 9,392 | 9,457 | 9,296 | 9,457 | +85 | +0.9 | 51,900 |
| 12/27 | 9,196 | 9,392 | 9,196 | 9,372 | +201 | +2.2 | 61,400 |
| 12/26 | 9,101 | 9,235 | 9,088 | 9,171 | +42 | +0.5 | 49,400 |
| 12/25 | 9,089 | 9,129 | 9,018 | 9,129 | +118 | +1.3 | 56,500 |
| 12/22 | 9,116 | 9,189 | 9,011 | 9,011 | -121 | -1.3 | 78,500 |
| 12/21 | 9,184 | 9,215 | 9,083 | 9,132 | -115 | -1.2 | 40,500 |
| 12/20 | 9,250 | 9,367 | 9,243 | 9,247 | +30 | +0.3 | 34,100 |
| 12/19 | 9,117 | 9,217 | 9,052 | 9,217 | +100 | +1.1 | 64,300 |
| 12/18 | 9,295 | 9,318 | 9,112 | 9,117 | -207 | -2.2 | 68,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて