！決算発表予定日 2025/01/14
9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
11,091
円
(10:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,570 (24/12/18) | 8,715 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 12,660 (23/05/17) | 8,715 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 11,020 | 11,150 | 11,020 | 11,110 | +130 | +1.2 | 14,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/20 | 9,920 | 10,140 | 9,900 | 10,140 | +220 | +2.2 | 66,500 |
| 8/19 | 9,750 | 9,951 | 9,700 | 9,920 | +170 | +1.7 | 48,000 |
| 8/16 | 9,921 | 9,922 | 9,696 | 9,750 | -101 | -1.0 | 74,700 |
| 8/15 | 9,781 | 9,895 | 9,781 | 9,851 | +22 | +0.2 | 63,600 |
| 8/14 | 9,743 | 9,870 | 9,690 | 9,829 | +89 | +0.9 | 37,700 |
| 8/13 | 9,715 | 9,744 | 9,570 | 9,740 | +25 | +0.3 | 42,700 |
| 8/9 | 9,588 | 9,735 | 9,473 | 9,715 | +242 | +2.6 | 77,900 |
| 8/8 | 9,599 | 9,660 | 9,467 | 9,473 | +18 | +0.2 | 68,100 |
| 8/7 | 9,295 | 9,601 | 9,285 | 9,455 | +169 | +1.8 | 61,300 |
| 8/6 | 8,970 | 9,445 | 8,970 | 9,286 | +466 | +5.3 | 79,000 |
| 8/5 | 9,056 | 9,199 | 8,715 | 8,820 | -386 | -4.2 | 108,000 |
| 8/2 | 9,433 | 9,497 | 9,179 | 9,206 | -305 | -3.2 | 72,100 |
| 8/1 | 9,660 | 9,660 | 9,454 | 9,511 | -129 | -1.3 | 52,800 |
| 7/31 | 9,500 | 9,680 | 9,451 | 9,640 | +116 | +1.2 | 42,200 |
| 7/30 | 9,432 | 9,577 | 9,428 | 9,524 | +92 | +1.0 | 43,900 |
| 7/29 | 9,328 | 9,450 | 9,250 | 9,432 | +202 | +2.2 | 35,300 |
| 7/26 | 9,346 | 9,358 | 9,170 | 9,230 | -16 | -0.2 | 38,900 |
| 7/25 | 9,210 | 9,332 | 9,198 | 9,246 | +19 | +0.2 | 36,500 |
| 7/24 | 9,303 | 9,346 | 9,227 | 9,227 | -76 | -0.8 | 27,400 |
| 7/23 | 9,218 | 9,600 | 9,192 | 9,303 | +123 | +1.3 | 84,500 |
| 7/22 | 9,257 | 9,297 | 9,150 | 9,180 | -57 | -0.6 | 32,100 |
| 7/19 | 9,302 | 9,369 | 9,160 | 9,237 | -81 | -0.9 | 39,300 |
| 7/18 | 9,480 | 9,517 | 9,303 | 9,318 | -183 | -1.9 | 59,700 |
| 7/17 | 9,416 | 9,532 | 9,250 | 9,501 | +126 | +1.3 | 94,500 |
| 7/16 | 9,087 | 9,443 | 8,998 | 9,375 | +257 | +2.8 | 121,100 |
| 7/12 | 9,080 | 9,255 | 8,817 | 9,118 | +46 | +0.5 | 141,900 |
| 7/11 | 9,101 | 9,120 | 9,047 | 9,072 | +21 | +0.2 | 38,200 |
| 7/10 | 9,101 | 9,117 | 8,999 | 9,051 | -58 | -0.6 | 84,000 |
| 7/9 | 9,175 | 9,188 | 9,076 | 9,109 | -2 | +0.0 | 49,200 |
| 7/8 | 9,274 | 9,275 | 9,111 | 9,111 | -114 | -1.2 | 72,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
