！決算発表予定日 2025/01/14
9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,570 (24/12/18) | 8,715 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 11,570 (24/12/18) | 8,715 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 10,980 | 11,060 | 10,780 | 10,940 | +70 | +0.6 | 44,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/8 | 9,274 | 9,275 | 9,111 | 9,111 | -114 | -1.2 | 72,600 |
| 7/5 | 9,331 | 9,348 | 9,221 | 9,225 | -123 | -1.3 | 51,700 |
| 7/4 | 9,291 | 9,369 | 9,290 | 9,348 | +65 | +0.7 | 19,600 |
| 7/3 | 9,316 | 9,369 | 9,282 | 9,283 | -57 | -0.6 | 33,000 |
| 7/2 | 9,333 | 9,389 | 9,287 | 9,340 | +7 | +0.1 | 29,000 |
| 7/1 | 9,400 | 9,447 | 9,333 | 9,333 | -88 | -0.9 | 30,100 |
| 6/28 | 9,574 | 9,574 | 9,355 | 9,421 | -78 | -0.8 | 34,700 |
| 6/27 | 9,485 | 9,573 | 9,483 | 9,499 | +14 | +0.2 | 22,500 |
| 6/26 | 9,451 | 9,521 | 9,435 | 9,485 | +34 | +0.4 | 28,300 |
| 6/25 | 9,400 | 9,453 | 9,380 | 9,451 | +50 | +0.5 | 21,100 |
| 6/24 | 9,439 | 9,500 | 9,393 | 9,401 | 0 | 0.0 | 17,500 |
| 6/21 | 9,490 | 9,626 | 9,380 | 9,401 | -89 | -0.9 | 42,100 |
| 6/20 | 9,400 | 9,525 | 9,387 | 9,490 | +91 | +1.0 | 20,600 |
| 6/19 | 9,396 | 9,515 | 9,371 | 9,399 | -20 | -0.2 | 23,700 |
| 6/18 | 9,480 | 9,488 | 9,360 | 9,419 | +51 | +0.5 | 22,900 |
| 6/17 | 9,478 | 9,515 | 9,333 | 9,368 | -260 | -2.7 | 30,700 |
| 6/14 | 9,315 | 9,656 | 9,285 | 9,628 | +313 | +3.4 | 49,200 |
| 6/13 | 9,499 | 9,499 | 9,265 | 9,315 | -125 | -1.3 | 39,800 |
| 6/12 | 9,799 | 9,799 | 9,428 | 9,440 | -369 | -3.8 | 57,100 |
| 6/11 | 9,685 | 9,820 | 9,661 | 9,809 | +79 | +0.8 | 28,600 |
| 6/10 | 9,690 | 9,785 | 9,629 | 9,730 | +29 | +0.3 | 20,900 |
| 6/7 | 9,693 | 9,732 | 9,653 | 9,701 | +8 | +0.1 | 13,900 |
| 6/6 | 9,730 | 9,785 | 9,634 | 9,693 | -37 | -0.4 | 21,000 |
| 6/5 | 9,610 | 9,792 | 9,605 | 9,730 | +143 | +1.5 | 37,200 |
| 6/4 | 9,478 | 9,634 | 9,425 | 9,587 | +109 | +1.2 | 28,700 |
| 6/3 | 9,525 | 9,548 | 9,405 | 9,478 | -3 | +0.0 | 22,500 |
| 5/31 | 9,345 | 9,515 | 9,331 | 9,481 | +172 | +1.9 | 56,000 |
| 5/30 | 9,155 | 9,315 | 9,082 | 9,309 | +128 | +1.4 | 43,100 |
| 5/29 | 9,311 | 9,350 | 9,179 | 9,181 | -174 | -1.9 | 43,400 |
| 5/28 | 9,384 | 9,470 | 9,326 | 9,355 | -5 | -0.1 | 21,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
