！決算発表予定日 2025/01/14
9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,570 (24/12/18) | 8,715 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 11,570 (24/12/18) | 8,715 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 10,860 | 10,940 | 10,730 | 10,890 | -50 | -0.5 | 51,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 9,384 | 9,470 | 9,326 | 9,355 | -5 | -0.1 | 21,000 |
| 5/27 | 9,359 | 9,401 | 9,252 | 9,360 | +1 | +0.0 | 26,300 |
| 5/24 | 9,302 | 9,442 | 9,302 | 9,359 | -47 | -0.5 | 20,900 |
| 5/23 | 9,288 | 9,512 | 9,250 | 9,406 | +118 | +1.3 | 31,300 |
| 5/22 | 9,280 | 9,319 | 9,250 | 9,288 | -4 | +0.0 | 16,600 |
| 5/21 | 9,248 | 9,341 | 9,248 | 9,292 | +46 | +0.5 | 20,300 |
| 5/20 | 9,223 | 9,295 | 9,200 | 9,246 | +23 | +0.3 | 17,000 |
| 5/17 | 9,236 | 9,353 | 9,191 | 9,223 | -105 | -1.1 | 43,700 |
| 5/16 | 9,422 | 9,422 | 9,291 | 9,328 | -88 | -0.9 | 32,000 |
| 5/15 | 9,470 | 9,527 | 9,368 | 9,416 | -114 | -1.2 | 29,000 |
| 5/14 | 9,426 | 9,589 | 9,357 | 9,530 | +104 | +1.1 | 32,300 |
| 5/13 | 9,301 | 9,438 | 9,301 | 9,426 | +121 | +1.3 | 21,200 |
| 5/10 | 9,353 | 9,373 | 9,256 | 9,305 | -48 | -0.5 | 35,700 |
| 5/9 | 9,368 | 9,418 | 9,300 | 9,353 | +53 | +0.6 | 20,500 |
| 5/8 | 9,377 | 9,450 | 9,300 | 9,300 | -77 | -0.8 | 27,000 |
| 5/7 | 9,488 | 9,545 | 9,358 | 9,377 | -103 | -1.1 | 40,600 |
| 5/2 | 9,558 | 9,630 | 9,480 | 9,480 | -65 | -0.7 | 21,200 |
| 5/1 | 9,529 | 9,573 | 9,429 | 9,545 | -22 | -0.2 | 22,300 |
| 4/30 | 9,567 | 9,597 | 9,481 | 9,567 | +135 | +1.4 | 36,700 |
| 4/26 | 9,320 | 9,438 | 9,277 | 9,432 | +126 | +1.4 | 29,300 |
| 4/25 | 9,318 | 9,386 | 9,290 | 9,306 | -12 | -0.1 | 29,900 |
| 4/24 | 9,288 | 9,360 | 9,239 | 9,318 | +96 | +1.0 | 37,200 |
| 4/23 | 9,302 | 9,374 | 9,222 | 9,222 | -142 | -1.5 | 41,400 |
| 4/22 | 9,201 | 9,373 | 9,201 | 9,364 | +210 | +2.3 | 50,600 |
| 4/19 | 9,251 | 9,300 | 9,116 | 9,154 | -155 | -1.7 | 60,800 |
| 4/18 | 9,250 | 9,489 | 9,235 | 9,309 | +14 | +0.2 | 35,800 |
| 4/17 | 9,349 | 9,454 | 9,210 | 9,295 | +4 | +0.0 | 65,400 |
| 4/16 | 9,305 | 9,670 | 9,262 | 9,291 | -46 | -0.5 | 114,800 |
| 4/15 | 9,698 | 9,729 | 9,301 | 9,337 | -362 | -3.7 | 137,400 |
| 4/12 | 9,765 | 9,882 | 9,695 | 9,699 | +4 | +0.0 | 67,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
