！決算発表予定日 2025/01/14
9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
11,092
円
(14:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,570 (24/12/18) | 8,715 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 11,570 (24/12/18) | 8,715 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 11,000 | 11,190 | 11,000 | 11,080 | +190 | +1.7 | 41,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 9,765 | 9,882 | 9,695 | 9,699 | +4 | +0.0 | 67,400 |
| 4/11 | 9,788 | 9,802 | 9,695 | 9,695 | -142 | -1.4 | 36,100 |
| 4/10 | 9,880 | 9,957 | 9,811 | 9,837 | -43 | -0.4 | 25,000 |
| 4/9 | 9,855 | 9,930 | 9,806 | 9,880 | +25 | +0.3 | 19,100 |
| 4/8 | 9,779 | 9,910 | 9,711 | 9,855 | +75 | +0.8 | 35,300 |
| 4/5 | 9,591 | 9,780 | 9,591 | 9,780 | +130 | +1.4 | 25,400 |
| 4/4 | 9,658 | 9,700 | 9,565 | 9,650 | -8 | -0.1 | 33,200 |
| 4/3 | 9,680 | 9,794 | 9,636 | 9,658 | -67 | -0.7 | 31,300 |
| 4/2 | 9,817 | 9,859 | 9,678 | 9,725 | -91 | -0.9 | 41,300 |
| 4/1 | 9,870 | 9,955 | 9,791 | 9,816 | +51 | +0.5 | 45,100 |
| 3/29 | 9,877 | 9,930 | 9,760 | 9,765 | -112 | -1.1 | 43,500 |
| 3/28 | 9,990 | 10,050 | 9,876 | 9,877 | -143 | -1.4 | 37,000 |
| 3/27 | 10,040 | 10,080 | 9,990 | 10,020 | +41 | +0.4 | 32,100 |
| 3/26 | 10,095 | 10,100 | 9,944 | 9,979 | -121 | -1.2 | 37,900 |
| 3/25 | 10,200 | 10,315 | 10,100 | 10,100 | -100 | -1.0 | 32,400 |
| 3/22 | 10,105 | 10,200 | 10,010 | 10,200 | +155 | +1.5 | 29,500 |
| 3/21 | 10,135 | 10,170 | 10,035 | 10,045 | -85 | -0.8 | 25,200 |
| 3/19 | 10,115 | 10,150 | 10,020 | 10,130 | +20 | +0.2 | 20,100 |
| 3/18 | 10,060 | 10,125 | 10,000 | 10,110 | +85 | +0.9 | 19,600 |
| 3/15 | 10,085 | 10,140 | 9,971 | 10,025 | -60 | -0.6 | 29,900 |
| 3/14 | 10,085 | 10,085 | 9,972 | 10,085 | +115 | +1.2 | 15,200 |
| 3/13 | 10,160 | 10,255 | 9,970 | 9,970 | -190 | -1.9 | 28,500 |
| 3/12 | 9,903 | 10,160 | 9,820 | 10,160 | +250 | +2.5 | 39,600 |
| 3/11 | 10,050 | 10,100 | 9,785 | 9,910 | -180 | -1.8 | 68,900 |
| 3/8 | 10,110 | 10,165 | 10,040 | 10,090 | -120 | -1.2 | 37,200 |
| 3/7 | 10,045 | 10,220 | 10,045 | 10,210 | +155 | +1.5 | 33,200 |
| 3/6 | 10,080 | 10,215 | 10,005 | 10,055 | -170 | -1.7 | 48,900 |
| 3/5 | 10,335 | 10,390 | 10,190 | 10,225 | -205 | -2.0 | 38,400 |
| 3/4 | 10,180 | 10,575 | 10,180 | 10,430 | +305 | +3.0 | 75,200 |
| 3/1 | 10,060 | 10,220 | 9,988 | 10,125 | +50 | +0.5 | 57,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
