9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,660 (23/05/17) | 8,889 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,075 (24/02/27) | 9,116 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 9,567 | 9,630 | 9,429 | 9,480 | +48 | +0.5 | 101,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 9,201 | 9,438 | 9,201 | 9,432 | +278 | +3.0 | 188,400 |
| 4/19 | 9,698 | 9,729 | 9,116 | 9,154 | -545 | -5.6 | 414,200 |
| 4/12 | 9,779 | 9,957 | 9,695 | 9,699 | -81 | -0.8 | 182,900 |
| 4/5 | 9,870 | 9,955 | 9,565 | 9,780 | +15 | +0.2 | 176,300 |
| 3/29 | 10,200 | 10,315 | 9,760 | 9,765 | -435 | -4.3 | 182,900 |
| 3/22 | 10,060 | 10,200 | 10,000 | 10,200 | +175 | +1.8 | 94,400 |
| 3/15 | 10,050 | 10,255 | 9,785 | 10,025 | -65 | -0.6 | 182,100 |
| 3/8 | 10,180 | 10,575 | 10,005 | 10,090 | -35 | -0.4 | 232,900 |
| 3/1 | 10,005 | 11,075 | 9,962 | 10,125 | +60 | +0.6 | 798,100 |
| 2/22 | 9,982 | 10,195 | 9,847 | 10,065 | +93 | +0.9 | 360,200 |
| 2/16 | 10,260 | 10,270 | 9,770 | 9,972 | -238 | -2.3 | 398,800 |
| 2/9 | 10,250 | 10,350 | 10,035 | 10,210 | -60 | -0.6 | 269,700 |
| 2/2 | 10,035 | 10,350 | 9,932 | 10,270 | +235 | +2.3 | 251,200 |
| 1/26 | 9,420 | 10,140 | 9,384 | 10,035 | +620 | +6.6 | 330,100 |
| 1/19 | 9,602 | 9,735 | 9,394 | 9,415 | -315 | -3.2 | 317,600 |
| 1/12 | 9,717 | 10,000 | 9,625 | 9,730 | +85 | +0.9 | 222,100 |
| 1/5 | 9,470 | 9,722 | 9,413 | 9,645 | +119 | +1.3 | 104,200 |
| 12/29 | 9,089 | 9,600 | 9,018 | 9,526 | +515 | +5.7 | 282,900 |
| 12/22 | 9,295 | 9,367 | 9,011 | 9,011 | -313 | -3.4 | 285,400 |
| 12/15 | 9,400 | 9,592 | 9,230 | 9,324 | -60 | -0.6 | 178,900 |
| 12/8 | 9,300 | 9,487 | 9,240 | 9,384 | +60 | +0.6 | 213,500 |
| 12/1 | 9,544 | 9,612 | 9,234 | 9,324 | -216 | -2.3 | 241,200 |
| 11/24 | 9,610 | 9,726 | 9,521 | 9,540 | -87 | -0.9 | 115,300 |
| 11/17 | 9,757 | 9,915 | 9,423 | 9,627 | -107 | -1.1 | 221,500 |
| 11/10 | 9,782 | 10,020 | 9,655 | 9,734 | +94 | +1.0 | 260,900 |
| 11/2 | 9,176 | 9,695 | 9,099 | 9,640 | +465 | +5.1 | 341,500 |
| 10/27 | 9,059 | 9,208 | 8,889 | 9,175 | +127 | +1.4 | 293,800 |
| 10/20 | 9,250 | 9,328 | 8,933 | 9,048 | -220 | -2.4 | 432,000 |
| 10/13 | 10,175 | 10,320 | 9,231 | 9,268 | -937 | -9.2 | 496,300 |
| 10/6 | 10,310 | 10,380 | 9,861 | 10,205 | -90 | -0.9 | 304,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて