9672東証P貸借
業種 サービス業
東京都競馬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,765 (24/01/23) | 3,705 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,765 (24/01/23) | 4,060 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,300 | 4,490 | 4,095 | 4,245 | -110 | -2.5 | 1,433,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,480 | 4,510 | 4,190 | 4,355 | -110 | -2.5 | 2,218,700 |
| 24/03 | 4,250 | 4,560 | 4,060 | 4,465 | +215 | +5.1 | 1,987,800 |
| 24/02 | 4,590 | 4,645 | 4,100 | 4,250 | -390 | -8.4 | 1,849,100 |
| 24/01 | 4,420 | 4,765 | 4,405 | 4,640 | +205 | +4.6 | 1,636,700 |
| 23/12 | 4,480 | 4,485 | 4,285 | 4,435 | +25 | +0.6 | 3,263,200 |
| 23/11 | 4,030 | 4,530 | 4,020 | 4,410 | +520 | +13.4 | 2,448,300 |
| 23/10 | 4,030 | 4,055 | 3,755 | 3,890 | -130 | -3.2 | 1,461,200 |
| 23/09 | 3,935 | 4,140 | 3,895 | 4,020 | +85 | +2.2 | 1,886,800 |
| 23/08 | 3,895 | 3,975 | 3,705 | 3,935 | +85 | +2.2 | 2,457,400 |
| 23/07 | 3,935 | 3,955 | 3,745 | 3,850 | -70 | -1.8 | 1,697,900 |
| 23/06 | 3,960 | 4,155 | 3,880 | 3,920 | -60 | -1.5 | 1,831,700 |
| 23/05 | 4,200 | 4,305 | 3,905 | 3,980 | -300 | -7.0 | 2,055,200 |
| 23/04 | 4,105 | 4,360 | 3,885 | 4,280 | +235 | +5.8 | 3,824,300 |
| 23/03 | 3,795 | 4,070 | 3,285 | 4,045 | +265 | +7.0 | 3,216,900 |
| 23/02 | 3,865 | 3,895 | 3,645 | 3,780 | -80 | -2.1 | 1,766,100 |
| 23/01 | 3,750 | 3,945 | 3,650 | 3,860 | +75 | +2.0 | 1,646,700 |
| 22/12 | 4,030 | 4,030 | 3,630 | 3,785 | -245 | -6.1 | 4,837,400 |
| 22/11 | 4,200 | 4,285 | 3,875 | 4,030 | -115 | -2.8 | 3,038,300 |
| 22/10 | 4,120 | 4,325 | 3,825 | 4,145 | +15 | +0.4 | 3,963,200 |
| 22/09 | 4,240 | 4,350 | 4,045 | 4,130 | -95 | -2.3 | 1,578,500 |
| 22/08 | 4,250 | 4,570 | 4,155 | 4,225 | +115 | +2.8 | 2,405,300 |
| 22/07 | 3,950 | 4,190 | 3,900 | 4,110 | +185 | +4.7 | 1,855,200 |
| 22/06 | 3,715 | 4,005 | 3,560 | 3,925 | +220 | +5.9 | 2,988,500 |
| 22/05 | 4,290 | 4,310 | 3,470 | 3,705 | -725 | -16.4 | 3,673,900 |
| 22/04 | 4,360 | 4,715 | 4,280 | 4,430 | +70 | +1.6 | 2,705,900 |
| 22/03 | 4,130 | 4,480 | 3,765 | 4,360 | +285 | +7.0 | 2,877,600 |
| 22/02 | 4,215 | 4,495 | 3,955 | 4,075 | -105 | -2.5 | 2,379,400 |
| 22/01 | 4,230 | 4,300 | 3,980 | 4,180 | -85 | -2.0 | 2,254,900 |
| 21/12 | 3,975 | 4,430 | 3,935 | 4,265 | +275 | +6.9 | 3,131,000 |
| 21/11 | 4,530 | 4,675 | 3,965 | 3,990 | -510 | -11.3 | 2,036,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて