決算new！
2024/04/30 発表
1-3月期(1Q)経常は3％減益で着地
9672東証P貸借
業種 サービス業
東京都競馬 株価時系列データ
PTS
4,145
円
(17:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,765 (24/01/23) | 3,705 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,765 (24/01/23) | 4,060 (24/03/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,420 | 4,765 | 4,060 | 4,130 | -305 | -6.9 | 8,181,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,750 | 4,530 | 3,285 | 4,435 | +650 | +17.2 | 27,555,700 |
| 2022 | 4,230 | 4,715 | 3,470 | 3,785 | -480 | -11.3 | 34,558,100 |
| 2021 | 4,720 | 6,360 | 3,880 | 4,265 | -415 | -8.9 | 33,050,200 |
| 2020 | 3,380 | 5,920 | 2,272 | 4,680 | +1,240 | +36.1 | 37,155,100 |
| 2019 | 2,688 | 3,775 | 2,650 | 3,440 | +702 | +25.6 | 18,181,500 |
| 2018 | 4,290 | 4,930 | 2,565 | 2,738 | -1,527 | -35.8 | 28,544,200 |
| 2017 | 2,700 | 4,450 | 2,410 | 4,265 | +1,585 | +59.1 | 25,408,200 |
| 2016 | 2,700 | 2,940 | 1,930 | 2,680 | -30 | -1.1 | 13,270,100 |
| 2015 | 3,010 | 3,460 | 2,600 | 2,710 | -280 | -9.4 | 18,774,900 |
| 2014 | 4,180 | 4,190 | 2,420 | 2,990 | -1,260 | -29.7 | 39,873,900 |
| 2013 | 1,830 | 5,490 | 1,790 | 4,250 | +2,490 | +141.5 | 216,914,400 |
| 2012 | 1,050 | 1,930 | 1,020 | 1,760 | +710 | +67.6 | 19,802,900 |
| 2011 | 1,250 | 1,330 | 760 | 1,050 | -190 | -15.3 | 12,757,200 |
| 2010 | 1,340 | 1,440 | 1,170 | 1,240 | -100 | -7.5 | 10,679,100 |
| 2009 | 1,360 | 1,730 | 1,160 | 1,340 | 0 | 0.0 | 8,174,000 |
| 2008 | 2,470 | 2,480 | 1,160 | 1,340 | -1,150 | -46.2 | 9,084,800 |
| 2007 | 3,170 | 3,960 | 2,450 | 2,490 | -650 | -20.7 | 25,585,400 |
| 2006 | 5,660 | 5,680 | 2,830 | 3,140 | -2,480 | -44.1 | 36,231,700 |
| 2005 | 1,730 | 5,770 | 1,690 | 5,620 | +3,910 | +228.7 | 156,172,900 |
| 2004 | 1,240 | 2,060 | 1,200 | 1,710 | +480 | +39.0 | 19,999,400 |
| 2003 | 1,050 | 1,530 | 1,030 | 1,230 | +190 | +18.3 | 9,398,400 |
| 2002 | 1,090 | 1,350 | 980 | 1,040 | -60 | -5.5 | 5,814,000 |
| 2001 | 990 | 1,690 | 970 | 1,100 | +10 | +0.9 | 13,410,300 |
| 2000 | 1,400 | 1,630 | 1,090 | 1,090 | -310 | -22.1 | 4,862,700 |
| 1999 | 1,690 | 2,350 | 1,400 | 1,400 | -250 | -15.2 | 3,743,200 |
| 1998 | 1,880 | 2,740 | 1,590 | 1,650 | -30 | -1.8 | 2,781,300 |
| 1997 | 3,760 | 3,840 | 1,680 | 1,680 | -2,070 | -55.2 | 4,107,000 |
| 1996 | 4,340 | 5,430 | 3,680 | 3,750 | -550 | -12.8 | 6,627,300 |
| 1995 | 5,200 | 5,230 | 3,150 | 4,300 | -950 | -18.1 | 5,766,200 |
| 1994 | 5,980 | 6,400 | 4,850 | 5,250 | -640 | -10.9 | 4,709,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて