9672東証P貸借
業種 サービス業
東京都競馬 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,765 (24/01/23) | 3,705 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,765 (24/01/23) | 4,060 (24/03/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,420 | 4,765 | 4,060 | 4,245 | -190 | -4.3 | 9,126,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 5,150 | 7,370 | 5,000 | 5,890 | +710 | +13.7 | 7,374,000 |
| 1992 | 7,850 | 7,900 | 4,200 | 5,180 | -2,650 | -33.8 | 4,054,100 |
| 1991 | 6,981 | 9,180 | 6,181 | 7,830 | +831 | +11.9 | 7,468,552 |
| 1990 | 13,544 | 13,544 | 5,953 | 6,999 | -6,363 | -47.6 | 9,071,397 |
| 1989 | 11,453 | 13,907 | 10,271 | 13,362 | +2,091 | +18.6 | 18,294,610 |
| 1988 | 6,772 | 13,362 | 6,408 | 11,271 | +4,427 | +64.7 | 46,607,042 |
| 1987 | 3,558 | 9,086 | 3,558 | 6,844 | +3,278 | +91.9 | 44,592,131 |
| 1986 | 2,945 | 4,921 | 2,612 | 3,566 | +651 | +22.3 | 19,653,406 |
| 1985 | 1,495 | 3,079 | 1,488 | 2,915 | +1,434 | +96.8 | 30,631,565 |
| 1984 | 1,405 | 1,846 | 1,364 | 1,481 | +103 | +7.5 | 6,719,989 |
| 1983 | 1,322 | 1,743 | 1,295 | 1,378 | +21 | +1.6 | 4,530,935 |
| 1982 | 1,274 | 1,536 | 1,205 | 1,357 | +48 | +3.7 | 2,610,814 |
| 1981 | 1,550 | 1,584 | 1,240 | 1,309 | -268 | -17.0 | 1,874,259 |
| 1980 | 1,426 | 1,819 | 1,343 | 1,577 | +158 | +11.1 | 8,596,280 |
| 1979 | 1,570 | 1,660 | 1,364 | 1,419 | -131 | -8.5 | 2,216,049 |
| 1978 | 1,500 | 1,782 | 1,382 | 1,550 | +43 | +2.9 | 7,526,876 |
| 1977 | 1,222 | 1,556 | 1,079 | 1,507 | +273 | +22.1 | 9,613,740 |
| 1976 | 1,191 | 1,348 | 1,138 | 1,234 | +43 | +3.6 | 6,522,502 |
| 1975 | 1,177 | 1,441 | 1,116 | 1,191 | +14 | +1.2 | 10,689,506 |
| 1974 | 1,419 | 1,492 | 934 | 1,177 | -206 | -14.9 | 2,929,223 |
| 1973 | 1,610 | 2,060 | 1,115 | 1,383 | -248 | -15.2 | 4,091,692 |
| 1972 | 939 | 2,142 | 836 | 1,631 | +702 | +75.6 | 15,879,082 |
| 1971 | 521 | 1,079 | 490 | 929 | +413 | +80.0 | 13,471,635 |
| 1970 | 502 | 680 | 398 | 516 | +24 | +4.9 | 1,783,721 |
| 1969 | 606 | 606 | 375 | 492 | -94 | -16.0 | 1,518,955 |
| 1968 | 516 | 684 | 504 | 586 | +66 | +12.7 | 0 |
| 1967 | 586 | 684 | 457 | 520 | -62 | -10.7 | 0 |
| 1966 | 723 | 743 | 547 | 582 | -141 | -19.5 | 0 |
| 1965 | 418 | 880 | 410 | 723 | +309 | +74.6 | 0 |
| 1964 | 461 | 586 | 297 | 414 | -55 | -11.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて