決算new！
2024/04/30 発表
1-3月期(1Q)経常は3％減益で着地
9672東証P貸借
業種 サービス業
東京都競馬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,765 (24/01/23) | 3,705 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,765 (24/01/23) | 4,060 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 4,350 | 4,380 | 4,310 | 4,355 | -25 | -0.6 | 274,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,310 | 4,390 | 4,290 | 4,380 | +110 | +2.6 | 443,800 |
| 4/19 | 4,355 | 4,370 | 4,190 | 4,270 | -135 | -3.1 | 569,500 |
| 4/12 | 4,420 | 4,445 | 4,330 | 4,405 | +20 | +0.5 | 465,400 |
| 4/5 | 4,480 | 4,510 | 4,280 | 4,385 | -80 | -1.8 | 602,700 |
| 3/29 | 4,475 | 4,560 | 4,410 | 4,465 | -10 | -0.2 | 487,400 |
| 3/22 | 4,440 | 4,480 | 4,370 | 4,475 | +40 | +0.9 | 382,900 |
| 3/15 | 4,250 | 4,445 | 4,225 | 4,435 | +120 | +2.8 | 384,600 |
| 3/8 | 4,235 | 4,370 | 4,060 | 4,315 | +90 | +2.1 | 610,300 |
| 3/1 | 4,250 | 4,290 | 4,190 | 4,225 | -25 | -0.6 | 394,100 |
| 2/22 | 4,260 | 4,320 | 4,100 | 4,250 | +5 | +0.1 | 429,100 |
| 2/16 | 4,535 | 4,535 | 4,170 | 4,245 | -270 | -6.0 | 674,700 |
| 2/9 | 4,555 | 4,645 | 4,495 | 4,515 | -35 | -0.8 | 357,300 |
| 2/2 | 4,600 | 4,660 | 4,515 | 4,550 | -55 | -1.2 | 328,700 |
| 1/26 | 4,710 | 4,765 | 4,570 | 4,605 | -90 | -1.9 | 417,700 |
| 1/19 | 4,495 | 4,735 | 4,460 | 4,695 | +200 | +4.5 | 400,900 |
| 1/12 | 4,425 | 4,650 | 4,425 | 4,495 | +70 | +1.6 | 419,600 |
| 1/5 | 4,420 | 4,540 | 4,405 | 4,425 | -10 | -0.2 | 186,300 |
| 12/29 | 4,330 | 4,435 | 4,285 | 4,435 | +95 | +2.2 | 1,473,200 |
| 12/22 | 4,315 | 4,485 | 4,305 | 4,340 | -10 | -0.2 | 674,900 |
| 12/15 | 4,360 | 4,420 | 4,310 | 4,350 | +35 | +0.8 | 481,800 |
| 12/8 | 4,405 | 4,445 | 4,305 | 4,315 | -100 | -2.3 | 545,000 |
| 12/1 | 4,445 | 4,530 | 4,365 | 4,415 | 0 | 0.0 | 556,200 |
| 11/24 | 4,255 | 4,420 | 4,240 | 4,415 | +180 | +4.3 | 381,500 |
| 11/17 | 4,175 | 4,270 | 4,060 | 4,235 | +70 | +1.7 | 649,900 |
| 11/10 | 4,205 | 4,230 | 4,080 | 4,165 | +5 | +0.1 | 481,700 |
| 11/2 | 3,805 | 4,215 | 3,765 | 4,160 | +320 | +8.3 | 647,300 |
| 10/27 | 3,815 | 3,865 | 3,755 | 3,840 | +5 | +0.1 | 323,900 |
| 10/20 | 3,835 | 3,880 | 3,780 | 3,835 | -35 | -0.9 | 304,900 |
| 10/13 | 3,890 | 3,990 | 3,865 | 3,870 | +20 | +0.5 | 260,100 |
| 10/6 | 4,030 | 4,055 | 3,770 | 3,850 | -170 | -4.2 | 392,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて