！決算発表予定日 2024/05/09
9686東証S信用
業種 サービス業
東洋テック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,450 (24/01/10) | 988 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,450 (24/01/10) | 1,150 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,185 | 1,185 | 1,181 | 1,181 | +1 | +0.1 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,177 | 1,183 | 1,172 | 1,180 | +1 | +0.1 | 2,600 |
| 4/30 | 1,180 | 1,180 | 1,161 | 1,179 | -4 | -0.3 | 2,000 |
| 4/26 | 1,167 | 1,183 | 1,167 | 1,183 | +32 | +2.8 | 1,800 |
| 4/25 | 1,167 | 1,167 | 1,151 | 1,151 | -19 | -1.6 | 3,500 |
| 4/24 | 1,185 | 1,191 | 1,170 | 1,170 | -15 | -1.3 | 6,200 |
| 4/23 | 1,185 | 1,189 | 1,185 | 1,185 | 0 | 0.0 | 1,500 |
| 4/22 | 1,166 | 1,185 | 1,166 | 1,185 | +22 | +1.9 | 3,900 |
| 4/19 | 1,194 | 1,194 | 1,150 | 1,163 | -21 | -1.8 | 9,600 |
| 4/18 | 1,177 | 1,184 | 1,150 | 1,184 | +2 | +0.2 | 3,600 |
| 4/17 | 1,180 | 1,220 | 1,165 | 1,182 | -20 | -1.7 | 4,800 |
| 4/16 | 1,206 | 1,207 | 1,182 | 1,202 | -6 | -0.5 | 3,700 |
| 4/15 | 1,213 | 1,221 | 1,190 | 1,208 | -17 | -1.4 | 4,400 |
| 4/12 | 1,240 | 1,240 | 1,191 | 1,225 | -6 | -0.5 | 5,300 |
| 4/11 | 1,216 | 1,238 | 1,189 | 1,231 | +16 | +1.3 | 4,300 |
| 4/10 | 1,221 | 1,235 | 1,185 | 1,215 | -11 | -0.9 | 3,800 |
| 4/9 | 1,200 | 1,226 | 1,181 | 1,226 | +36 | +3.0 | 5,300 |
| 4/8 | 1,193 | 1,209 | 1,190 | 1,190 | 0 | 0.0 | 5,300 |
| 4/5 | 1,215 | 1,215 | 1,181 | 1,190 | -30 | -2.5 | 5,000 |
| 4/4 | 1,228 | 1,230 | 1,200 | 1,220 | -10 | -0.8 | 7,100 |
| 4/3 | 1,221 | 1,230 | 1,207 | 1,230 | 0 | 0.0 | 2,700 |
| 4/2 | 1,257 | 1,270 | 1,201 | 1,230 | -27 | -2.2 | 10,400 |
| 4/1 | 1,275 | 1,283 | 1,257 | 1,257 | -18 | -1.4 | 9,900 |
| 3/29 | 1,288 | 1,294 | 1,275 | 1,275 | -6 | -0.5 | 4,100 |
| 3/28 | 1,300 | 1,301 | 1,264 | 1,281 | -45 | -3.4 | 12,700 |
| 3/27 | 1,329 | 1,343 | 1,317 | 1,326 | 0 | 0.0 | 7,300 |
| 3/26 | 1,347 | 1,347 | 1,318 | 1,326 | -9 | -0.7 | 10,700 |
| 3/25 | 1,331 | 1,340 | 1,325 | 1,335 | -5 | -0.4 | 7,100 |
| 3/22 | 1,338 | 1,362 | 1,316 | 1,340 | +2 | +0.2 | 10,500 |
| 3/21 | 1,332 | 1,345 | 1,320 | 1,338 | +13 | +1.0 | 8,100 |
| 3/19 | 1,341 | 1,341 | 1,306 | 1,325 | -16 | -1.2 | 7,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて