9824東証P貸借
業種 卸売業
泉州電業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,990 (24/04/11) | 3,035 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,990 (24/04/11) | 3,160 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,460 | 5,600 | 5,270 | 5,270 | -250 | -4.5 | 509,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 5,660 | 5,700 | 5,520 | 5,520 | -240 | -4.2 | 191,800 |
| 4/24 | 5,750 | 5,780 | 5,670 | 5,760 | +60 | +1.1 | 75,500 |
| 4/23 | 5,690 | 5,750 | 5,590 | 5,700 | +110 | +2.0 | 64,700 |
| 4/22 | 5,700 | 5,700 | 5,530 | 5,590 | -30 | -0.5 | 69,500 |
| 4/19 | 5,620 | 5,680 | 5,460 | 5,620 | -30 | -0.5 | 83,500 |
| 4/18 | 5,510 | 5,690 | 5,500 | 5,650 | +50 | +0.9 | 102,000 |
| 4/17 | 5,590 | 5,720 | 5,560 | 5,600 | -50 | -0.9 | 96,400 |
| 4/16 | 5,760 | 5,870 | 5,610 | 5,650 | -130 | -2.3 | 81,800 |
| 4/15 | 5,660 | 5,850 | 5,630 | 5,780 | +20 | +0.4 | 108,400 |
| 4/12 | 5,870 | 5,930 | 5,700 | 5,760 | -210 | -3.5 | 139,600 |
| 4/11 | 5,840 | 5,990 | 5,730 | 5,970 | +290 | +5.1 | 119,400 |
| 4/10 | 5,810 | 5,840 | 5,610 | 5,680 | -150 | -2.6 | 174,100 |
| 4/9 | 5,620 | 5,830 | 5,620 | 5,830 | +260 | +4.7 | 145,500 |
| 4/8 | 5,330 | 5,570 | 5,200 | 5,570 | +540 | +10.7 | 241,400 |
| 4/5 | 4,975 | 5,040 | 4,950 | 5,030 | -20 | -0.4 | 51,100 |
| 4/4 | 4,990 | 5,060 | 4,970 | 5,050 | +90 | +1.8 | 57,400 |
| 4/3 | 4,940 | 5,000 | 4,855 | 4,960 | -70 | -1.4 | 86,800 |
| 4/2 | 4,935 | 5,090 | 4,915 | 5,030 | +130 | +2.7 | 112,100 |
| 4/1 | 4,995 | 5,000 | 4,855 | 4,900 | -85 | -1.7 | 55,800 |
| 3/29 | 5,010 | 5,070 | 4,940 | 4,985 | +10 | +0.2 | 86,800 |
| 3/28 | 4,855 | 4,975 | 4,855 | 4,975 | +120 | +2.5 | 87,400 |
| 3/27 | 4,755 | 4,890 | 4,755 | 4,855 | +140 | +3.0 | 91,200 |
| 3/26 | 4,725 | 4,790 | 4,680 | 4,715 | -5 | -0.1 | 52,300 |
| 3/25 | 4,705 | 4,780 | 4,695 | 4,720 | +15 | +0.3 | 59,900 |
| 3/22 | 4,645 | 4,775 | 4,610 | 4,705 | +105 | +2.3 | 66,200 |
| 3/21 | 4,600 | 4,640 | 4,580 | 4,600 | +15 | +0.3 | 48,800 |
| 3/19 | 4,515 | 4,615 | 4,515 | 4,585 | +95 | +2.1 | 91,900 |
| 3/18 | 4,400 | 4,530 | 4,380 | 4,490 | +130 | +3.0 | 87,200 |
| 3/15 | 4,365 | 4,400 | 4,320 | 4,360 | -20 | -0.5 | 33,800 |
| 3/14 | 4,390 | 4,400 | 4,315 | 4,380 | +30 | +0.7 | 32,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて