9842東証P貸借
業種 小売業
アークランズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,011 (24/04/15) | 1,479 (23/10/16) |
年初来高値 | 年初来安値 |
---|---|
2,011 (24/04/15) | 1,601 (24/03/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,921 | 1,947 | 1,888 | 1,905 | -26 | -1.4 | 589,900 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,906 | 1,970 | 1,899 | 1,931 | +44 | +2.3 | 964,400 |
4/19 | 1,800 | 2,011 | 1,800 | 1,887 | +103 | +5.8 | 1,978,300 |
4/12 | 1,754 | 1,798 | 1,747 | 1,784 | +41 | +2.4 | 540,200 |
4/5 | 1,785 | 1,796 | 1,727 | 1,743 | -42 | -2.4 | 697,900 |
3/29 | 1,760 | 1,807 | 1,732 | 1,785 | +20 | +1.1 | 837,400 |
3/22 | 1,780 | 1,783 | 1,739 | 1,765 | -15 | -0.8 | 657,100 |
3/15 | 1,690 | 1,791 | 1,659 | 1,780 | +86 | +5.1 | 1,913,500 |
3/8 | 1,660 | 1,695 | 1,601 | 1,694 | +36 | +2.2 | 1,521,400 |
3/1 | 1,667 | 1,700 | 1,633 | 1,658 | -7 | -0.4 | 4,202,300 |
2/22 | 1,665 | 1,676 | 1,643 | 1,665 | +11 | +0.7 | 1,772,000 |
2/16 | 1,690 | 1,706 | 1,635 | 1,654 | -22 | -1.3 | 1,955,000 |
2/9 | 1,692 | 1,701 | 1,648 | 1,676 | -23 | -1.4 | 2,122,600 |
2/2 | 1,694 | 1,709 | 1,683 | 1,699 | +13 | +0.8 | 1,870,400 |
1/26 | 1,687 | 1,727 | 1,680 | 1,686 | +6 | +0.4 | 1,282,700 |
1/19 | 1,670 | 1,685 | 1,631 | 1,680 | +18 | +1.1 | 1,967,000 |
1/12 | 1,721 | 1,749 | 1,662 | 1,662 | -49 | -2.9 | 1,374,100 |
1/5 | 1,688 | 1,722 | 1,671 | 1,711 | +31 | +1.9 | 843,800 |
12/29 | 1,675 | 1,682 | 1,653 | 1,680 | +6 | +0.4 | 1,079,700 |
12/22 | 1,684 | 1,697 | 1,660 | 1,674 | -16 | -1.0 | 733,700 |
12/15 | 1,683 | 1,709 | 1,674 | 1,690 | +16 | +1.0 | 804,400 |
12/8 | 1,646 | 1,697 | 1,639 | 1,674 | +28 | +1.7 | 956,800 |
12/1 | 1,670 | 1,700 | 1,640 | 1,646 | -17 | -1.0 | 1,351,800 |
11/24 | 1,630 | 1,675 | 1,609 | 1,663 | +42 | +2.6 | 865,500 |
11/17 | 1,608 | 1,643 | 1,575 | 1,621 | +14 | +0.9 | 1,160,900 |
11/10 | 1,644 | 1,645 | 1,574 | 1,607 | -22 | -1.4 | 932,000 |
11/2 | 1,580 | 1,646 | 1,567 | 1,629 | +48 | +3.0 | 894,900 |
10/27 | 1,531 | 1,581 | 1,519 | 1,581 | +54 | +3.5 | 1,150,000 |
10/20 | 1,498 | 1,532 | 1,479 | 1,527 | +28 | +1.9 | 1,115,900 |
10/13 | 1,512 | 1,545 | 1,498 | 1,499 | -12 | -0.8 | 1,306,800 |
10/6 | 1,608 | 1,608 | 1,485 | 1,511 | -85 | -5.3 | 2,330,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて