!決算発表予定日 2024/04/12
9842東証P貸借
業種 小売業
アークランズ 株価時系列データ
PTS
1,789
円
(14:09)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,807 (24/03/27) | 1,421 (23/04/17) |
昨年来高値 | 昨年来安値 |
---|---|
1,807 (24/03/27) | 1,381 (23/01/20) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 1,677 | 1,807 | 1,601 | 1,784 | +102 | +6.1 | 5,175,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 1,687 | 1,709 | 1,633 | 1,682 | -10 | -0.6 | 10,685,900 |
24/01 | 1,688 | 1,749 | 1,631 | 1,692 | +12 | +0.7 | 6,403,400 |
23/12 | 1,654 | 1,709 | 1,639 | 1,680 | +32 | +1.9 | 3,782,900 |
23/11 | 1,622 | 1,700 | 1,574 | 1,648 | +35 | +2.2 | 4,524,800 |
23/10 | 1,608 | 1,613 | 1,479 | 1,613 | +17 | +1.1 | 6,374,700 |
23/09 | 1,650 | 1,704 | 1,592 | 1,596 | -64 | -3.9 | 6,351,500 |
23/08 | 1,644 | 1,707 | 1,599 | 1,660 | +23 | +1.4 | 4,844,500 |
23/07 | 1,585 | 1,655 | 1,538 | 1,637 | +63 | +4.0 | 3,062,600 |
23/06 | 1,573 | 1,618 | 1,554 | 1,574 | -2 | -0.1 | 2,838,900 |
23/05 | 1,540 | 1,653 | 1,485 | 1,576 | +39 | +2.5 | 4,987,300 |
23/04 | 1,502 | 1,638 | 1,421 | 1,537 | +44 | +3.0 | 9,593,700 |
23/03 | 1,454 | 1,512 | 1,420 | 1,493 | +52 | +3.6 | 2,485,200 |
23/02 | 1,473 | 1,478 | 1,414 | 1,441 | -22 | -1.5 | 1,806,600 |
23/01 | 1,575 | 1,604 | 1,381 | 1,463 | -105 | -6.7 | 3,629,200 |
22/12 | 1,499 | 1,589 | 1,475 | 1,568 | +70 | +4.7 | 2,273,000 |
22/11 | 1,491 | 1,551 | 1,441 | 1,498 | +23 | +1.6 | 3,302,100 |
22/10 | 1,441 | 1,754 | 1,388 | 1,475 | +26 | +1.8 | 9,570,300 |
22/09 | 1,485 | 1,499 | 1,405 | 1,449 | -47 | -3.1 | 3,968,400 |
22/08 | 1,543 | 1,667 | 1,493 | 1,496 | -47 | -3.1 | 2,469,900 |
22/07 | 1,516 | 1,636 | 1,473 | 1,543 | +34 | +2.3 | 2,653,000 |
22/06 | 1,486 | 1,583 | 1,445 | 1,509 | +27 | +1.8 | 3,551,200 |
22/05 | 1,550 | 1,596 | 1,446 | 1,482 | -67 | -4.3 | 2,533,100 |
22/04 | 1,513 | 1,728 | 1,456 | 1,549 | +34 | +2.2 | 5,263,000 |
22/03 | 1,562 | 1,596 | 1,431 | 1,515 | -54 | -3.4 | 3,932,800 |
22/02 | 1,579 | 1,588 | 1,497 | 1,569 | +11 | +0.7 | 2,490,200 |
22/01 | 1,659 | 1,674 | 1,473 | 1,558 | -81 | -4.9 | 2,844,400 |
21/12 | 1,659 | 1,798 | 1,580 | 1,639 | -20 | -1.2 | 3,309,900 |
21/11 | 1,732 | 1,828 | 1,654 | 1,659 | -42 | -2.5 | 2,795,400 |
21/10 | 1,722 | 1,797 | 1,608 | 1,701 | -45 | -2.6 | 3,729,300 |
21/09 | 1,542 | 1,890 | 1,535 | 1,746 | +213 | +13.9 | 6,144,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて