9842東証P貸借
業種 小売業
アークランズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/04/15) | 1,479 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/04/15) | 1,601 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,940 | 1,942 | 1,835 | 1,864 | -78 | -4.0 | 1,467,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,722 | 1,797 | 1,608 | 1,701 | -45 | -2.6 | 3,729,300 |
| 21/09 | 1,542 | 1,890 | 1,535 | 1,746 | +213 | +13.9 | 6,144,300 |
| 21/08 | 1,531 | 1,620 | 1,492 | 1,533 | +26 | +1.7 | 3,507,600 |
| 21/07 | 1,510 | 1,537 | 1,421 | 1,507 | -10 | -0.7 | 4,471,800 |
| 21/06 | 1,474 | 1,628 | 1,402 | 1,517 | +51 | +3.5 | 7,382,900 |
| 21/05 | 1,511 | 1,554 | 1,419 | 1,466 | -27 | -1.8 | 3,358,500 |
| 21/04 | 1,710 | 1,741 | 1,492 | 1,493 | -207 | -12.2 | 4,913,600 |
| 21/03 | 1,552 | 1,935 | 1,540 | 1,700 | +170 | +11.1 | 5,787,300 |
| 21/02 | 1,479 | 1,698 | 1,461 | 1,530 | +50 | +3.4 | 4,640,700 |
| 21/01 | 1,710 | 1,725 | 1,470 | 1,480 | -231 | -13.5 | 4,660,200 |
| 20/12 | 1,789 | 1,864 | 1,613 | 1,711 | -78 | -4.4 | 5,824,200 |
| 20/11 | 2,009 | 2,052 | 1,771 | 1,789 | -219 | -10.9 | 4,506,300 |
| 20/10 | 2,145 | 2,421 | 1,993 | 2,008 | -143 | -6.7 | 5,367,600 |
| 20/09 | 2,105 | 2,278 | 1,934 | 2,151 | +41 | +1.9 | 6,230,800 |
| 20/08 | 1,957 | 2,276 | 1,944 | 2,110 | +157 | +8.0 | 5,573,700 |
| 20/07 | 1,902 | 2,072 | 1,787 | 1,953 | +71 | +3.8 | 7,674,200 |
| 20/06 | 1,194 | 1,968 | 1,177 | 1,882 | +692 | +58.2 | 12,775,000 |
| 20/05 | 1,038 | 1,227 | 1,030 | 1,190 | +155 | +15.0 | 1,118,200 |
| 20/04 | 975 | 1,058 | 908 | 1,035 | +60 | +6.2 | 1,214,000 |
| 20/03 | 1,086 | 1,145 | 754 | 975 | -119 | -10.9 | 2,357,500 |
| 20/02 | 1,184 | 1,249 | 1,079 | 1,094 | -121 | -10.0 | 1,162,800 |
| 20/01 | 1,228 | 1,275 | 1,171 | 1,215 | -35 | -2.8 | 1,119,500 |
| 19/12 | 1,271 | 1,333 | 1,247 | 1,250 | -20 | -1.6 | 908,000 |
| 19/11 | 1,275 | 1,342 | 1,258 | 1,270 | -16 | -1.2 | 726,600 |
| 19/10 | 1,253 | 1,300 | 1,207 | 1,286 | +33 | +2.6 | 1,279,900 |
| 19/09 | 1,201 | 1,342 | 1,172 | 1,253 | +50 | +4.2 | 1,228,000 |
| 19/08 | 1,313 | 1,319 | 1,161 | 1,203 | -118 | -8.9 | 1,022,700 |
| 19/07 | 1,345 | 1,408 | 1,300 | 1,321 | +2 | +0.2 | 1,056,300 |
| 19/06 | 1,310 | 1,399 | 1,278 | 1,319 | -10 | -0.8 | 938,600 |
| 19/05 | 1,442 | 1,457 | 1,315 | 1,329 | -114 | -7.9 | 858,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて