9842東証P貸借
業種 小売業
アークランズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/04/15) | 1,479 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/04/15) | 1,601 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,926 | 1,965 | 1,923 | 1,932 | +13 | +0.7 | 613,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,442 | 1,457 | 1,315 | 1,329 | -114 | -7.9 | 858,400 |
| 19/04 | 1,538 | 1,552 | 1,426 | 1,443 | -56 | -3.7 | 918,900 |
| 19/03 | 1,432 | 1,569 | 1,358 | 1,499 | +62 | +4.3 | 1,419,700 |
| 19/02 | 1,372 | 1,472 | 1,358 | 1,437 | +70 | +5.1 | 986,600 |
| 19/01 | 1,331 | 1,417 | 1,302 | 1,367 | +15 | +1.1 | 1,255,800 |
| 18/12 | 1,552 | 1,560 | 1,259 | 1,352 | -200 | -12.9 | 1,528,700 |
| 18/11 | 1,476 | 1,571 | 1,444 | 1,552 | +67 | +4.5 | 1,322,100 |
| 18/10 | 1,531 | 1,557 | 1,404 | 1,485 | -61 | -4.0 | 2,306,700 |
| 18/09 | 1,440 | 1,571 | 1,376 | 1,546 | +105 | +7.3 | 1,986,000 |
| 18/08 | 1,578 | 1,584 | 1,405 | 1,441 | -123 | -7.9 | 1,792,400 |
| 18/07 | 1,649 | 1,658 | 1,537 | 1,564 | -100 | -6.0 | 1,739,400 |
| 18/06 | 1,664 | 1,758 | 1,574 | 1,664 | -8 | -0.5 | 1,932,100 |
| 18/05 | 1,719 | 1,771 | 1,665 | 1,672 | -55 | -3.2 | 1,324,500 |
| 18/04 | 1,770 | 1,834 | 1,623 | 1,727 | -43 | -2.4 | 1,423,900 |
| 18/03 | 1,755 | 1,815 | 1,675 | 1,770 | +7 | +0.4 | 1,393,300 |
| 18/02 | 1,874 | 1,949 | 1,746 | 1,763 | -111 | -5.9 | 1,549,400 |
| 18/01 | 1,826 | 1,967 | 1,819 | 1,874 | +48 | +2.6 | 1,458,900 |
| 17/12 | 1,889 | 1,953 | 1,802 | 1,826 | -45 | -2.4 | 1,478,900 |
| 17/11 | 1,861 | 1,874 | 1,742 | 1,871 | +26 | +1.4 | 1,296,500 |
| 17/10 | 1,688 | 1,862 | 1,669 | 1,845 | +150 | +8.9 | 2,388,100 |
| 17/09 | 1,575 | 1,745 | 1,525 | 1,695 | +134 | +8.6 | 2,232,900 |
| 17/08 | 1,515 | 1,570 | 1,475 | 1,561 | +50 | +3.3 | 1,811,900 |
| 17/07 | 1,509 | 1,537 | 1,470 | 1,511 | +2 | +0.1 | 1,433,000 |
| 17/06 | 1,460 | 1,564 | 1,418 | 1,509 | +49 | +3.4 | 1,931,400 |
| 17/05 | 1,379 | 1,541 | 1,374 | 1,460 | +81 | +5.9 | 1,195,500 |
| 17/04 | 1,339 | 1,381 | 1,300 | 1,379 | +41 | +3.1 | 1,020,300 |
| 17/03 | 1,460 | 1,465 | 1,338 | 1,338 | -132 | -9.0 | 1,129,300 |
| 17/02 | 1,372 | 1,496 | 1,321 | 1,470 | +87 | +6.3 | 1,002,700 |
| 17/01 | 1,366 | 1,423 | 1,331 | 1,383 | +24 | +1.8 | 977,900 |
| 16/12 | 1,339 | 1,499 | 1,315 | 1,359 | +31 | +2.3 | 1,612,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて