9842東証P貸借
業種 小売業
アークランズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/04/15) | 1,479 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/04/15) | 1,601 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,906 | 1,970 | 1,899 | 1,931 | +44 | +2.3 | 1,200,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,887 | +5.8 | 1,920 | 1,978,300 | 28,300 | 246,400 | 8.71 |
| 4/12 | 1,784 | +2.4 | 1,778 | 540,200 | 29,300 | 263,500 | 8.99 |
| 4/5 | 1,743 | -2.4 | 1,751 | 697,900 | 21,400 | 297,900 | 13.92 |
| 3/29 | 1,785 | +1.1 | 1,774 | 837,400 | 33,900 | 267,300 | 7.88 |
| 3/22 | 1,765 | -0.8 | 1,761 | 657,100 | 35,000 | 240,200 | 6.86 |
| 3/15 | 1,780 | +5.1 | 1,723 | 1,913,500 | 37,800 | 240,400 | 6.36 |
| 3/8 | 1,694 | +2.2 | 1,653 | 1,521,400 | 39,400 | 299,700 | 7.61 |
| 3/1 | 1,658 | -0.4 | 1,664 | 4,202,300 | 77,100 | 252,700 | 3.28 |
| 2/22 | 1,665 | +0.7 | 1,662 | 1,772,000 | 3,893,300 | 345,700 | 0.09 |
| 2/16 | 1,654 | -1.3 | 1,673 | 1,955,000 | 3,007,400 | 426,500 | 0.14 |
| 2/9 | 1,676 | -1.4 | 1,677 | 2,122,600 | 2,534,100 | 439,900 | 0.17 |
| 2/2 | 1,699 | +0.8 | 1,694 | 1,870,400 | 1,874,100 | 410,800 | 0.22 |
| 1/26 | 1,686 | +0.4 | 1,696 | 1,282,700 | 1,157,000 | 416,300 | 0.36 |
| 1/19 | 1,680 | +1.1 | 1,663 | 1,967,000 | 907,300 | 403,200 | 0.44 |
| 1/12 | 1,662 | -2.9 | 1,713 | 1,374,100 | 642,800 | 386,400 | 0.60 |
| 1/5 | 1,711 | +1.9 | 1,703 | 843,800 | ー | ー | ー |
| 12/29 | 1,680 | +0.4 | 1,668 | 1,079,700 | 313,000 | 414,800 | 1.33 |
| 12/22 | 1,674 | -1.0 | 1,678 | 733,700 | 123,400 | 409,900 | 3.32 |
| 12/15 | 1,690 | +1.0 | 1,691 | 804,400 | 105,100 | 403,000 | 3.83 |
| 12/8 | 1,674 | +1.7 | 1,662 | 956,800 | 79,400 | 412,300 | 5.19 |
| 12/1 | 1,646 | -1.0 | 1,666 | 1,351,800 | 66,000 | 422,200 | 6.40 |
| 11/24 | 1,663 | +2.6 | 1,643 | 865,500 | 43,700 | 437,800 | 10.02 |
| 11/17 | 1,621 | +0.9 | 1,604 | 1,160,900 | 39,800 | 433,500 | 10.89 |
| 11/10 | 1,607 | -1.4 | 1,604 | 932,000 | 26,300 | 425,300 | 16.17 |
| 11/2 | 1,629 | +3.0 | 1,606 | 894,900 | 11,100 | 414,500 | 37.34 |
| 10/27 | 1,581 | +3.5 | 1,550 | 1,150,000 | 10,600 | 443,300 | 41.82 |
| 10/20 | 1,527 | +1.9 | 1,504 | 1,115,900 | 12,400 | 450,000 | 36.29 |
| 10/13 | 1,499 | -0.8 | 1,524 | 1,306,800 | 11,900 | 476,700 | 40.06 |
| 10/6 | 1,511 | -5.3 | 1,532 | 2,330,000 | 18,200 | 464,500 | 25.52 |
| 9/29 | 1,596 | -1.6 | 1,622 | 1,282,700 | 9,800 | 481,800 | 49.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて