9842東証P貸借
業種 小売業
アークランズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,701 | 1,705 | 1,690 | 1,690 | -8 | -0.5 | 115,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,255 | -6.3 | 1,273 | 390,700 | 4,900 | 9,800 | 2.00 |
| 9/13 | 1,340 | +9.1 | 1,299 | 282,400 | 3,800 | 9,300 | 2.45 |
| 9/6 | 1,228 | +2.1 | 1,227 | 227,500 | 3,000 | 10,500 | 3.50 |
| 8/30 | 1,203 | 0.0 | 1,182 | 327,600 | 3,200 | 12,700 | 3.97 |
| 8/23 | 1,203 | -2.4 | 1,217 | 183,200 | 3,700 | 12,300 | 3.32 |
| 8/16 | 1,233 | -2.2 | 1,226 | 194,200 | 50,000 | 10,000 | 0.20 |
| 8/9 | 1,261 | +1.5 | 1,237 | 225,600 | 20,500 | 10,200 | 0.50 |
| 8/2 | 1,242 | -6.3 | 1,303 | 215,600 | 17,600 | 10,100 | 0.57 |
| 7/26 | 1,326 | -1.9 | 1,339 | 274,500 | 17,400 | 7,700 | 0.44 |
| 7/19 | 1,352 | -2.0 | 1,331 | 237,300 | 15,200 | 6,200 | 0.41 |
| 7/12 | 1,380 | -1.4 | 1,378 | 232,800 | 5,400 | 5,400 | 1.00 |
| 7/5 | 1,400 | +6.1 | 1,362 | 188,200 | 3,400 | 7,300 | 2.15 |
| 6/28 | 1,319 | -0.2 | 1,322 | 262,100 | 3,500 | 7,000 | 2.00 |
| 6/21 | 1,322 | -2.8 | 1,320 | 252,600 | 4,700 | 7,300 | 1.55 |
| 6/14 | 1,360 | -0.5 | 1,370 | 221,400 | 3,900 | 8,200 | 2.10 |
| 6/7 | 1,367 | +2.9 | 1,328 | 202,500 | 2,600 | 5,200 | 2.00 |
| 5/31 | 1,329 | -1.3 | 1,361 | 204,400 | 2,600 | 5,700 | 2.19 |
| 5/24 | 1,347 | -4.6 | 1,373 | 184,700 | 3,500 | 8,000 | 2.29 |
| 5/17 | 1,412 | +2.6 | 1,379 | 211,500 | 2,800 | 5,600 | 2.00 |
| 5/10 | 1,376 | -4.6 | 1,405 | 257,800 | 2,400 | 7,500 | 3.13 |
| 4/26 | 1,443 | -0.8 | 1,446 | 205,200 | 2,300 | 8,700 | 3.78 |
| 4/19 | 1,455 | -0.8 | 1,513 | 234,000 | 3,900 | 9,000 | 2.31 |
| 4/12 | 1,466 | -2.2 | 1,472 | 198,900 | 2,800 | 9,400 | 3.36 |
| 4/5 | 1,499 | 0.0 | 1,516 | 280,800 | 4,000 | 7,700 | 1.93 |
| 3/29 | 1,499 | +3.4 | 1,499 | 528,600 | 26,000 | 11,300 | 0.43 |
| 3/22 | 1,450 | +1.6 | 1,455 | 261,000 | 5,600 | 15,800 | 2.82 |
| 3/15 | 1,427 | +4.6 | 1,407 | 294,600 | 5,000 | 12,400 | 2.48 |
| 3/8 | 1,364 | -3.5 | 1,394 | 282,400 | 4,700 | 12,500 | 2.66 |
| 3/1 | 1,413 | ー | 1,430 | 230,000 | 8,000 | 8,000 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
