9842東証P貸借
業種 小売業
アークランズ 株価時系列データ
PTS
1,693.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,701 | 1,705 | 1,690 | 1,690 | -8 | -0.5 | 115,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 971 | -4.6 | 960 | 351,200 | 2,700 | 66,500 | 24.63 |
| 4/10 | 1,018 | +11.0 | 972 | 260,200 | 2,100 | 42,600 | 20.29 |
| 4/3 | 917 | -8.2 | 972 | 333,000 | 2,800 | 37,700 | 13.46 |
| 3/27 | 999 | +16.7 | 874 | 842,100 | 3,900 | 44,700 | 11.46 |
| 3/19 | 856 | -3.6 | 866 | 539,100 | 3,200 | 35,900 | 11.22 |
| 3/13 | 888 | -15.4 | 947 | 443,400 | 5,700 | 26,400 | 4.63 |
| 3/6 | 1,049 | -4.1 | 1,079 | 345,200 | 3,900 | 63,500 | 16.28 |
| 2/28 | 1,094 | -8.8 | 1,130 | 471,900 | 2,600 | 63,000 | 24.23 |
| 2/21 | 1,199 | -0.5 | 1,187 | 310,300 | 3,300 | 24,900 | 7.55 |
| 2/14 | 1,205 | -2.4 | 1,213 | 148,100 | 3,900 | 25,800 | 6.62 |
| 2/7 | 1,234 | +1.6 | 1,214 | 232,500 | 3,800 | 25,600 | 6.74 |
| 1/31 | 1,215 | -1.6 | 1,200 | 283,900 | 4,200 | 26,500 | 6.31 |
| 1/24 | 1,235 | -0.2 | 1,246 | 270,100 | 4,600 | 14,400 | 3.13 |
| 1/17 | 1,238 | -0.6 | 1,245 | 298,600 | 2,000 | 19,900 | 9.95 |
| 1/10 | 1,246 | -0.3 | 1,249 | 266,900 | 1,900 | 18,100 | 9.53 |
| 12/30 | 1,250 | -1.3 | 1,256 | 45,300 | ー | ー | ー |
| 12/27 | 1,267 | -0.9 | 1,266 | 147,200 | 2,800 | 11,500 | 4.11 |
| 12/20 | 1,278 | -2.4 | 1,291 | 265,600 | 3,400 | 9,600 | 2.82 |
| 12/13 | 1,310 | +3.6 | 1,293 | 255,600 | 4,800 | 12,200 | 2.54 |
| 12/6 | 1,265 | -0.4 | 1,264 | 194,300 | 5,300 | 14,100 | 2.66 |
| 11/29 | 1,270 | -0.1 | 1,273 | 121,200 | 7,200 | 11,900 | 1.65 |
| 11/22 | 1,271 | -4.2 | 1,285 | 103,100 | 8,400 | 8,500 | 1.01 |
| 11/15 | 1,327 | +1.4 | 1,316 | 197,200 | 7,300 | 7,000 | 0.96 |
| 11/8 | 1,309 | +1.2 | 1,316 | 280,800 | 3,600 | 9,400 | 2.61 |
| 11/1 | 1,294 | +1.5 | 1,285 | 379,500 | 3,800 | 8,300 | 2.18 |
| 10/25 | 1,275 | +0.6 | 1,267 | 186,400 | 6,400 | 15,300 | 2.39 |
| 10/18 | 1,268 | +2.7 | 1,267 | 197,300 | 6,600 | 8,000 | 1.21 |
| 10/11 | 1,235 | -0.5 | 1,249 | 259,900 | 6,300 | 9,300 | 1.48 |
| 10/4 | 1,241 | -2.2 | 1,246 | 348,600 | 13,800 | 8,900 | 0.64 |
| 9/27 | 1,269 | +1.1 | 1,273 | 259,900 | 4,300 | 8,900 | 2.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
