9842東証P貸借
業種 小売業
アークランズ 株価時系列データ
PTS
1,694
円
(13:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,701 | 1,705 | 1,691 | 1,693 | -5 | -0.3 | 62,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,823 | -9.0 | 1,864 | 1,495,900 | 57,800 | 504,300 | 8.72 |
| 11/6 | 2,004 | -0.2 | 2,017 | 554,000 | 67,400 | 482,600 | 7.16 |
| 10/30 | 2,008 | -6.6 | 2,065 | 911,800 | 74,600 | 486,200 | 6.52 |
| 10/23 | 2,150 | -5.0 | 2,225 | 1,271,300 | 85,700 | 481,300 | 5.62 |
| 10/16 | 2,263 | +3.1 | 2,290 | 1,409,900 | 88,800 | 473,500 | 5.33 |
| 10/9 | 2,194 | +7.1 | 2,135 | 1,372,500 | 88,700 | 491,400 | 5.54 |
| 10/2 | 2,048 | -6.4 | 2,164 | 1,239,500 | 90,000 | 556,400 | 6.18 |
| 9/25 | 2,188 | -0.5 | 2,186 | 1,143,100 | 94,300 | 616,500 | 6.54 |
| 9/18 | 2,198 | +5.7 | 2,105 | 1,676,900 | 105,500 | 641,800 | 6.08 |
| 9/11 | 2,079 | +0.1 | 2,012 | 1,585,100 | 103,800 | 613,500 | 5.91 |
| 9/4 | 2,076 | -1.0 | 2,103 | 1,255,400 | 116,400 | 569,000 | 4.89 |
| 8/28 | 2,097 | -3.1 | 2,166 | 1,815,300 | 122,200 | 654,600 | 5.36 |
| 8/21 | 2,165 | +1.6 | 2,178 | 1,539,400 | 128,700 | 738,800 | 5.74 |
| 8/14 | 2,132 | +5.9 | 2,072 | 847,300 | 138,800 | 851,900 | 6.14 |
| 8/7 | 2,013 | +3.1 | 2,006 | 1,104,600 | 121,800 | 865,900 | 7.11 |
| 7/31 | 1,953 | +3.7 | 1,981 | 2,457,800 | 123,200 | 846,700 | 6.87 |
| 7/22 | 1,884 | +1.1 | 1,884 | 864,500 | 125,000 | 857,100 | 6.86 |
| 7/17 | 1,864 | +1.3 | 1,862 | 1,822,500 | 126,400 | 856,200 | 6.77 |
| 7/10 | 1,841 | +0.1 | 1,846 | 1,322,700 | 127,000 | 721,100 | 5.68 |
| 7/3 | 1,840 | -1.3 | 1,859 | 2,318,200 | 144,100 | 707,200 | 4.91 |
| 6/26 | 1,865 | +3.4 | 1,827 | 1,705,400 | 141,500 | 592,200 | 4.19 |
| 6/19 | 1,803 | +3.0 | 1,708 | 4,067,700 | 131,700 | 618,100 | 4.69 |
| 6/12 | 1,750 | +45.2 | 1,467 | 5,637,800 | 135,800 | 491,700 | 3.62 |
| 6/5 | 1,205 | +1.3 | 1,196 | 252,600 | 4,000 | 35,400 | 8.85 |
| 5/29 | 1,190 | +8.1 | 1,174 | 310,800 | 3,700 | 38,900 | 10.51 |
| 5/22 | 1,101 | +2.2 | 1,087 | 327,000 | 3,000 | 32,300 | 10.77 |
| 5/15 | 1,077 | +0.9 | 1,085 | 234,100 | 3,100 | 39,300 | 12.68 |
| 5/8 | 1,067 | +2.3 | 1,064 | 197,100 | ー | ー | ー |
| 5/1 | 1,043 | +8.7 | 1,010 | 267,300 | 2,700 | 63,200 | 23.41 |
| 4/24 | 960 | -1.1 | 955 | 239,200 | 2,900 | 70,800 | 24.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
