9842東証P貸借
業種 小売業
アークランズ 株価時系列データ
PTS
1,699.6
円
(11:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,701 | 1,705 | 1,698 | 1,700 | +2 | +0.1 | 41,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,497 | +5.4 | 1,487 | 1,298,500 | 11,600 | 777,600 | 67.03 |
| 6/4 | 1,420 | -1.1 | 1,437 | 1,050,300 | 13,000 | 803,800 | 61.83 |
| 5/28 | 1,435 | -2.2 | 1,440 | 1,013,500 | 24,500 | 765,600 | 31.25 |
| 5/21 | 1,467 | +1.1 | 1,470 | 687,100 | 13,100 | 742,000 | 56.64 |
| 5/14 | 1,451 | -5.2 | 1,492 | 1,046,100 | 13,400 | 721,900 | 53.87 |
| 5/7 | 1,531 | +2.6 | 1,531 | 308,300 | ー | ー | ー |
| 4/30 | 1,493 | -4.9 | 1,538 | 764,800 | 12,200 | 681,700 | 55.88 |
| 4/23 | 1,570 | -8.2 | 1,617 | 1,488,200 | 11,900 | 694,700 | 58.38 |
| 4/16 | 1,711 | +2.5 | 1,691 | 864,300 | 11,300 | 643,600 | 56.96 |
| 4/9 | 1,670 | +0.1 | 1,709 | 1,095,500 | 13,200 | 646,700 | 48.99 |
| 4/2 | 1,669 | -9.5 | 1,747 | 2,263,600 | 16,000 | 668,200 | 41.76 |
| 3/26 | 1,845 | -2.4 | 1,867 | 1,388,100 | 12,800 | 599,800 | 46.86 |
| 3/19 | 1,891 | +10.6 | 1,819 | 1,370,600 | 10,900 | 650,000 | 59.63 |
| 3/12 | 1,710 | +7.6 | 1,657 | 843,100 | 8,300 | 650,100 | 78.33 |
| 3/5 | 1,589 | +3.9 | 1,571 | 622,700 | 9,700 | 653,000 | 67.32 |
| 2/26 | 1,530 | -6.4 | 1,575 | 814,800 | 8,500 | 685,400 | 80.64 |
| 2/19 | 1,635 | +3.4 | 1,644 | 1,712,600 | 12,000 | 658,300 | 54.86 |
| 2/12 | 1,581 | +3.1 | 1,597 | 1,335,100 | 14,000 | 694,900 | 49.64 |
| 2/5 | 1,534 | +3.7 | 1,502 | 778,200 | 13,500 | 677,000 | 50.15 |
| 1/29 | 1,480 | -4.5 | 1,511 | 1,096,100 | 15,200 | 648,300 | 42.65 |
| 1/22 | 1,550 | -2.3 | 1,551 | 1,045,600 | 17,100 | 721,500 | 42.19 |
| 1/15 | 1,587 | -3.9 | 1,624 | 1,095,100 | 16,600 | 673,400 | 40.57 |
| 1/8 | 1,652 | -3.5 | 1,674 | 1,423,400 | 10,300 | 695,900 | 67.56 |
| 12/30 | 1,711 | +2.2 | 1,688 | 562,300 | 12,400 | 656,000 | 52.90 |
| 12/25 | 1,674 | -3.6 | 1,659 | 1,530,400 | 26,600 | 689,000 | 25.90 |
| 12/18 | 1,736 | -2.9 | 1,770 | 1,946,500 | 23,500 | 709,000 | 30.17 |
| 12/11 | 1,787 | +0.7 | 1,764 | 1,008,900 | 31,100 | 583,700 | 18.77 |
| 12/4 | 1,774 | -4.7 | 1,785 | 1,030,000 | 48,000 | 589,100 | 12.27 |
| 11/27 | 1,861 | +2.8 | 1,849 | 974,600 | 54,100 | 568,000 | 10.50 |
| 11/20 | 1,811 | -0.7 | 1,810 | 1,227,900 | 61,600 | 517,800 | 8.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
