9842東証P貸借
業種 小売業
アークランズ 株価時系列データ
PTS
1,698.2
円
(09:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,701 | 1,704 | 1,698 | 1,702 | +4 | +0.2 | 17,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,613 | -1.6 | 1,624 | 517,300 | 3,100 | 714,900 | 230.61 |
| 12/30 | 1,639 | +1.3 | 1,634 | 445,400 | 5,500 | 677,100 | 123.11 |
| 12/24 | 1,618 | -2.8 | 1,627 | 1,214,100 | 7,200 | 704,900 | 97.90 |
| 12/17 | 1,664 | -3.1 | 1,681 | 558,400 | 5,500 | 586,700 | 106.67 |
| 12/10 | 1,718 | +0.7 | 1,740 | 704,800 | 7,400 | 555,300 | 75.04 |
| 12/3 | 1,706 | -0.4 | 1,675 | 776,800 | 6,200 | 541,700 | 87.37 |
| 11/26 | 1,712 | -3.9 | 1,753 | 448,500 | 10,800 | 554,500 | 51.34 |
| 11/19 | 1,781 | +2.2 | 1,790 | 884,200 | 11,600 | 574,000 | 49.48 |
| 11/12 | 1,743 | -0.2 | 1,731 | 648,400 | 10,800 | 598,800 | 55.44 |
| 11/5 | 1,747 | +2.7 | 1,732 | 424,700 | 9,500 | 629,000 | 66.21 |
| 10/29 | 1,701 | -0.2 | 1,692 | 470,300 | 7,300 | 797,400 | 109.23 |
| 10/22 | 1,705 | +4.2 | 1,701 | 651,100 | 9,000 | 801,600 | 89.07 |
| 10/15 | 1,636 | -7.0 | 1,671 | 1,085,500 | 9,900 | 781,100 | 78.90 |
| 10/8 | 1,759 | +1.0 | 1,757 | 1,216,500 | 11,200 | 630,100 | 56.26 |
| 10/1 | 1,742 | -2.7 | 1,746 | 1,161,300 | 11,200 | 656,400 | 58.61 |
| 9/24 | 1,791 | +1.4 | 1,769 | 1,618,000 | 14,700 | 554,700 | 37.73 |
| 9/17 | 1,767 | +5.2 | 1,797 | 2,581,800 | 13,300 | 491,500 | 36.95 |
| 9/10 | 1,679 | +3.5 | 1,636 | 721,000 | 11,600 | 468,600 | 40.40 |
| 9/3 | 1,622 | +6.3 | 1,573 | 633,000 | 11,800 | 506,400 | 42.92 |
| 8/27 | 1,526 | +1.6 | 1,513 | 619,300 | 91,800 | 545,700 | 5.94 |
| 8/20 | 1,502 | -4.6 | 1,537 | 815,200 | 12,300 | 544,900 | 44.30 |
| 8/13 | 1,575 | -2.1 | 1,565 | 725,400 | 15,100 | 576,200 | 38.16 |
| 8/6 | 1,608 | +6.7 | 1,579 | 1,082,800 | 14,700 | 608,300 | 41.38 |
| 7/30 | 1,507 | +4.7 | 1,505 | 1,004,300 | 12,500 | 676,800 | 54.14 |
| 7/21 | 1,440 | -3.4 | 1,451 | 539,000 | 10,300 | 734,000 | 71.26 |
| 7/16 | 1,491 | +2.8 | 1,493 | 1,046,200 | 11,500 | 748,500 | 65.09 |
| 7/9 | 1,450 | -2.8 | 1,481 | 1,300,200 | 10,900 | 813,700 | 74.65 |
| 7/2 | 1,491 | -2.3 | 1,542 | 1,764,700 | 13,900 | 808,500 | 58.17 |
| 6/25 | 1,526 | +4.1 | 1,482 | 3,003,200 | 18,800 | 800,500 | 42.58 |
| 6/18 | 1,466 | -2.1 | 1,465 | 1,151,800 | 11,900 | 834,400 | 70.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
