9842東証P貸借
業種 小売業
アークランズ 株価時系列データ
PTS
1,698
円
取引時間外
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,680 | 1,698 | 1,676 | 1,698 | +21 | +1.3 | 122,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,554 | +0.7 | 1,558 | 392,400 | 2,800 | 253,700 | 90.61 |
| 7/29 | 1,543 | -4.0 | 1,565 | 383,900 | 2,700 | 251,300 | 93.07 |
| 7/22 | 1,608 | +4.1 | 1,582 | 310,600 | 3,600 | 247,700 | 68.81 |
| 7/15 | 1,545 | -3.0 | 1,589 | 620,300 | 4,000 | 264,900 | 66.23 |
| 7/8 | 1,592 | +7.6 | 1,569 | 1,176,400 | 12,900 | 256,000 | 19.84 |
| 7/1 | 1,480 | -3.3 | 1,513 | 671,800 | 1,700 | 300,000 | 176.47 |
| 6/24 | 1,530 | +4.7 | 1,491 | 652,800 | 3,300 | 303,400 | 91.94 |
| 6/17 | 1,461 | -2.7 | 1,471 | 1,128,500 | 3,600 | 497,100 | 138.08 |
| 6/10 | 1,502 | -1.8 | 1,525 | 995,500 | 3,500 | 497,000 | 142.00 |
| 6/3 | 1,530 | +3.0 | 1,506 | 513,800 | 4,800 | 488,200 | 101.71 |
| 5/27 | 1,485 | -0.6 | 1,475 | 600,200 | 1,800 | 534,100 | 296.72 |
| 5/20 | 1,494 | -1.9 | 1,485 | 749,600 | 2,100 | 546,000 | 260.00 |
| 5/13 | 1,523 | -3.1 | 1,532 | 665,100 | 1,800 | 540,000 | 300.00 |
| 5/6 | 1,572 | +1.5 | 1,575 | 268,800 | ー | ー | ー |
| 4/28 | 1,549 | +2.8 | 1,494 | 757,900 | 4,600 | 629,500 | 136.85 |
| 4/22 | 1,507 | -1.1 | 1,484 | 956,700 | 3,200 | 645,700 | 201.78 |
| 4/15 | 1,523 | -1.4 | 1,629 | 2,710,000 | 4,700 | 635,500 | 135.21 |
| 4/8 | 1,544 | -0.1 | 1,547 | 683,300 | 4,600 | 526,600 | 114.48 |
| 4/1 | 1,546 | +1.4 | 1,524 | 770,900 | 4,600 | 494,200 | 107.43 |
| 3/25 | 1,525 | -2.5 | 1,527 | 757,600 | 4,700 | 452,700 | 96.32 |
| 3/18 | 1,564 | +1.9 | 1,561 | 886,000 | 4,300 | 373,800 | 86.93 |
| 3/11 | 1,535 | +1.1 | 1,476 | 813,400 | 3,300 | 359,900 | 109.06 |
| 3/4 | 1,518 | -1.4 | 1,535 | 1,069,200 | 2,200 | 417,700 | 189.86 |
| 2/25 | 1,539 | +0.5 | 1,524 | 641,900 | 3,400 | 420,600 | 123.71 |
| 2/18 | 1,531 | -1.7 | 1,540 | 842,900 | 4,100 | 475,700 | 116.02 |
| 2/10 | 1,558 | -1.1 | 1,551 | 385,500 | 8,700 | 569,100 | 65.41 |
| 2/4 | 1,576 | +3.3 | 1,562 | 525,100 | 4,100 | 592,800 | 144.59 |
| 1/28 | 1,525 | -3.0 | 1,527 | 749,400 | 3,800 | 646,800 | 170.21 |
| 1/21 | 1,572 | +1.4 | 1,534 | 610,000 | 3,500 | 663,000 | 189.43 |
| 1/14 | 1,551 | -3.8 | 1,579 | 853,300 | 2,700 | 709,000 | 262.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
