9842東証P貸借
業種 小売業
アークランズ 株価時系列データ
PTS
1,698
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,680 | 1,698 | 1,676 | 1,698 | +21 | +1.3 | 122,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,458 | -0.1 | 1,451 | 595,900 | 4,600 | 423,200 | 92.00 |
| 2/24 | 1,460 | +0.6 | 1,455 | 490,700 | 135,200 | 354,600 | 2.62 |
| 2/17 | 1,452 | +1.6 | 1,442 | 412,200 | 6,400 | 384,100 | 60.02 |
| 2/10 | 1,429 | -0.2 | 1,439 | 318,500 | 2,300 | 414,400 | 180.17 |
| 2/3 | 1,432 | -0.1 | 1,443 | 579,700 | 2,300 | 428,200 | 186.17 |
| 1/27 | 1,434 | +1.5 | 1,434 | 715,700 | 3,600 | 436,700 | 121.31 |
| 1/20 | 1,413 | -9.3 | 1,426 | 1,816,500 | 6,400 | 459,100 | 71.73 |
| 1/13 | 1,557 | -1.3 | 1,568 | 481,400 | 7,000 | 354,400 | 50.63 |
| 1/6 | 1,577 | +0.6 | 1,576 | 353,300 | 4,800 | 341,100 | 71.06 |
| 12/30 | 1,568 | +2.3 | 1,558 | 441,600 | 5,600 | 345,900 | 61.77 |
| 12/23 | 1,533 | +2.7 | 1,497 | 610,700 | 5,900 | 379,900 | 64.39 |
| 12/16 | 1,493 | -1.4 | 1,508 | 390,500 | 5,300 | 415,800 | 78.45 |
| 12/9 | 1,514 | +1.3 | 1,505 | 604,600 | 5,500 | 448,700 | 81.58 |
| 12/2 | 1,495 | -3.1 | 1,511 | 563,400 | 5,400 | 458,100 | 84.83 |
| 11/25 | 1,542 | +5.2 | 1,514 | 623,300 | 10,100 | 453,700 | 44.92 |
| 11/18 | 1,466 | -2.3 | 1,480 | 610,200 | 6,900 | 507,600 | 73.57 |
| 11/11 | 1,501 | +3.4 | 1,477 | 775,500 | 6,100 | 529,400 | 86.79 |
| 11/4 | 1,452 | -2.6 | 1,467 | 1,434,600 | 10,400 | 560,000 | 53.85 |
| 10/28 | 1,491 | -3.5 | 1,509 | 1,492,500 | 16,200 | 490,500 | 30.28 |
| 10/21 | 1,545 | -8.5 | 1,601 | 1,986,200 | 21,500 | 445,400 | 20.72 |
| 10/14 | 1,688 | -1.4 | 1,708 | 1,293,300 | 127,000 | 383,900 | 3.02 |
| 10/7 | 1,712 | +18.2 | 1,622 | 4,319,000 | 161,600 | 380,300 | 2.35 |
| 9/30 | 1,449 | +0.1 | 1,445 | 1,349,100 | 4,700 | 345,800 | 73.57 |
| 9/22 | 1,448 | -1.5 | 1,464 | 427,700 | 2,700 | 373,200 | 138.22 |
| 9/16 | 1,470 | -1.1 | 1,463 | 835,100 | 2,900 | 372,600 | 128.48 |
| 9/9 | 1,487 | 0.0 | 1,479 | 862,700 | 3,000 | 345,500 | 115.17 |
| 9/2 | 1,487 | -4.6 | 1,498 | 1,192,200 | 2,000 | 362,500 | 181.25 |
| 8/26 | 1,559 | -2.0 | 1,572 | 351,700 | 3,200 | 287,800 | 89.94 |
| 8/19 | 1,590 | +1.1 | 1,599 | 706,900 | 5,100 | 267,800 | 52.51 |
| 8/12 | 1,573 | +1.2 | 1,547 | 320,500 | 2,700 | 244,700 | 90.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
