9842東証P貸借
業種 小売業
アークランズ 株価時系列データ
PTS
1,915.1
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/04/15) | 1,479 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/04/15) | 1,601 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,920 | 1,941 | 1,910 | 1,918 | +13 | +0.7 | 96,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,511 | -5.3 | 1,532 | 2,330,000 | 18,200 | 464,500 | 25.52 |
| 9/29 | 1,596 | -1.6 | 1,622 | 1,282,700 | 9,800 | 481,800 | 49.16 |
| 9/22 | 1,622 | -0.8 | 1,618 | 1,402,600 | 13,300 | 462,700 | 34.79 |
| 9/15 | 1,635 | -0.1 | 1,624 | 1,662,000 | 15,000 | 417,700 | 27.85 |
| 9/8 | 1,637 | -1.0 | 1,658 | 1,572,700 | 13,500 | 362,600 | 26.86 |
| 9/1 | 1,653 | -1.3 | 1,653 | 2,233,600 | 9,100 | 292,200 | 32.11 |
| 8/25 | 1,675 | +4.4 | 1,669 | 1,576,300 | 74,200 | 246,500 | 3.32 |
| 8/18 | 1,604 | -2.4 | 1,630 | 735,300 | 38,000 | 239,300 | 6.30 |
| 8/10 | 1,643 | +1.4 | 1,636 | 334,100 | 38,200 | 238,400 | 6.24 |
| 8/4 | 1,620 | -1.2 | 1,625 | 536,900 | 37,400 | 233,800 | 6.25 |
| 7/28 | 1,640 | +2.2 | 1,629 | 423,600 | 38,200 | 251,900 | 6.59 |
| 7/21 | 1,605 | +1.3 | 1,598 | 500,500 | 38,000 | 256,100 | 6.74 |
| 7/14 | 1,585 | +2.1 | 1,572 | 1,226,100 | 39,300 | 245,600 | 6.25 |
| 7/7 | 1,552 | -1.4 | 1,573 | 772,200 | 37,600 | 301,900 | 8.03 |
| 6/30 | 1,574 | -0.4 | 1,580 | 648,200 | 58,600 | 287,400 | 4.90 |
| 6/23 | 1,580 | +0.8 | 1,588 | 718,500 | 47,200 | 313,100 | 6.63 |
| 6/16 | 1,568 | -0.2 | 1,577 | 538,000 | 49,800 | 326,900 | 6.56 |
| 6/9 | 1,571 | -0.8 | 1,572 | 720,400 | 43,200 | 359,600 | 8.32 |
| 6/2 | 1,583 | +2.1 | 1,577 | 655,000 | 41,900 | 368,300 | 8.79 |
| 5/26 | 1,551 | -2.0 | 1,566 | 582,700 | 55,900 | 376,500 | 6.74 |
| 5/19 | 1,582 | -3.7 | 1,618 | 959,100 | 86,500 | 419,700 | 4.85 |
| 5/12 | 1,642 | +9.5 | 1,575 | 2,197,400 | 79,400 | 425,200 | 5.36 |
| 5/2 | 1,500 | -2.4 | 1,511 | 806,900 | ー | ー | ー |
| 4/28 | 1,537 | +3.6 | 1,496 | 2,371,800 | 63,400 | 485,300 | 7.65 |
| 4/21 | 1,483 | -9.1 | 1,454 | 5,284,800 | 135,800 | 663,800 | 4.89 |
| 4/14 | 1,632 | +6.0 | 1,602 | 760,600 | 24,800 | 353,900 | 14.27 |
| 4/7 | 1,540 | +3.2 | 1,527 | 1,176,500 | 10,600 | 375,000 | 35.38 |
| 3/31 | 1,493 | -0.5 | 1,489 | 544,800 | 8,800 | 352,100 | 40.01 |
| 3/24 | 1,501 | +2.6 | 1,464 | 527,400 | 9,200 | 364,200 | 39.59 |
| 3/17 | 1,463 | -1.6 | 1,452 | 608,100 | 9,200 | 410,000 | 44.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて