！決算発表予定日 2024/05/14
9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 14,655 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,420 (24/03/25) | 17,310 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 21,500 | 21,635 | 20,660 | 20,905 | -915 | -4.2 | 2,950,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 21,820 | +2.6 | 21,558 | 2,190,000 | 114,900 | 182,800 | 1.59 |
| 4/19 | 21,260 | -9.3 | 22,086 | 3,050,600 | 112,600 | 173,600 | 1.54 |
| 4/12 | 23,435 | -0.6 | 23,612 | 2,464,200 | 119,300 | 150,800 | 1.26 |
| 4/5 | 23,565 | -0.2 | 23,436 | 4,318,600 | 141,400 | 151,200 | 1.07 |
| 3/29 | 23,600 | -0.8 | 23,572 | 9,716,300 | 154,700 | 192,900 | 1.25 |
| 3/22 | 23,780 | +4.3 | 23,359 | 2,425,300 | 154,100 | 157,500 | 1.02 |
| 3/15 | 22,790 | -3.6 | 23,463 | 2,910,500 | 135,700 | 169,400 | 1.25 |
| 3/8 | 23,650 | +6.0 | 23,172 | 3,508,900 | 138,900 | 159,100 | 1.15 |
| 3/1 | 22,305 | +1.8 | 21,935 | 2,238,800 | 127,000 | 123,600 | 0.97 |
| 2/22 | 21,910 | +0.4 | 21,830 | 1,462,500 | 108,600 | 123,700 | 1.14 |
| 2/16 | 21,830 | +2.8 | 21,351 | 1,912,700 | 133,300 | 111,900 | 0.84 |
| 2/9 | 21,240 | +8.5 | 20,279 | 3,816,100 | 148,200 | 119,600 | 0.81 |
| 2/2 | 19,570 | +3.0 | 19,236 | 2,180,400 | 106,400 | 151,700 | 1.43 |
| 1/26 | 18,995 | +3.9 | 19,065 | 3,106,100 | 94,300 | 175,000 | 1.86 |
| 1/19 | 18,290 | -3.2 | 18,634 | 3,233,400 | 84,900 | 193,200 | 2.28 |
| 1/12 | 18,895 | +8.0 | 18,204 | 3,278,100 | 106,500 | 165,700 | 1.56 |
| 1/5 | 17,500 | -7.3 | 17,786 | 2,080,800 | ー | ー | ー |
| 12/29 | 18,880 | +2.4 | 18,810 | 2,007,900 | 107,600 | 188,900 | 1.76 |
| 12/22 | 18,445 | -1.2 | 18,319 | 2,928,200 | 109,900 | 197,900 | 1.80 |
| 12/15 | 18,670 | +2.6 | 18,093 | 4,928,300 | 121,800 | 248,100 | 2.04 |
| 12/8 | 18,205 | +8.5 | 17,922 | 5,220,800 | 119,900 | 252,200 | 2.10 |
| 12/1 | 16,775 | -0.2 | 17,117 | 4,164,500 | 66,600 | 317,600 | 4.77 |
| 11/24 | 16,805 | +12.0 | 16,312 | 4,480,300 | 73,500 | 360,500 | 4.90 |
| 11/17 | 15,010 | -6.3 | 15,108 | 3,706,600 | 31,600 | 386,200 | 12.22 |
| 11/10 | 16,015 | -3.0 | 16,250 | 2,358,900 | 56,800 | 304,100 | 5.35 |
| 11/2 | 16,515 | +1.7 | 16,318 | 2,606,300 | 42,000 | 306,600 | 7.30 |
| 10/27 | 16,240 | +4.0 | 15,840 | 2,299,700 | 35,700 | 318,300 | 8.92 |
| 10/20 | 15,615 | 0.0 | 15,658 | 1,909,600 | 27,300 | 342,700 | 12.55 |
| 10/13 | 15,615 | +0.4 | 15,819 | 2,143,800 | 27,700 | 356,600 | 12.87 |
| 10/6 | 15,555 | -6.9 | 15,859 | 4,097,600 | 24,400 | 333,800 | 13.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて