9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
21,970
円
(23:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 14,655 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 18,260 | 24,420 | 16,355 | 22,250 | +3,370 | +17.9 | 136,434,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 17,300 | 19,410 | 14,655 | 18,880 | +1,830 | +10.7 | 129,371,000 |
| 2022 | 17,370 | 18,255 | 11,465 | 17,050 | -175 | -1.0 | 112,943,500 |
| 2021 | 21,300 | 23,055 | 16,335 | 17,225 | -4,395 | -20.3 | 86,917,500 |
| 2020 | 17,015 | 23,455 | 12,725 | 21,620 | +4,395 | +25.5 | 91,883,000 |
| 2019 | 13,490 | 17,720 | 12,260 | 17,225 | +3,495 | +25.5 | 79,501,700 |
| 2018 | 16,295 | 19,850 | 13,330 | 13,730 | -2,335 | -14.5 | 96,946,800 |
| 2017 | 13,400 | 18,770 | 12,190 | 16,065 | +2,705 | +20.3 | 110,859,300 |
| 2016 | 10,150 | 13,630 | 7,700 | 13,360 | +3,130 | +30.6 | 108,810,700 |
| 2015 | 6,510 | 11,850 | 6,350 | 10,230 | +3,750 | +57.9 | 103,904,200 |
| 2014 | 5,060 | 7,290 | 4,185 | 6,480 | +1,495 | +30.0 | 99,403,300 |
| 2013 | 3,275 | 5,000 | 3,135 | 4,985 | +1,820 | +57.5 | 128,153,500 |
| 2012 | 3,625 | 4,140 | 2,905 | 3,165 | -445 | -12.3 | 116,086,900 |
| 2011 | 3,575 | 4,000 | 3,030 | 3,610 | +60 | +1.7 | 101,526,900 |
| 2010 | 3,465 | 4,040 | 3,155 | 3,550 | +85 | +2.5 | 132,056,300 |
| 2009 | 3,555 | 3,980 | 2,375 | 3,465 | -40 | -1.1 | 177,662,400 |
| 2008 | 2,750 | 3,815 | 2,370 | 3,505 | +825 | +30.8 | 142,257,200 |
| 2007 | 2,590 | 3,310 | 2,255 | 2,680 | +95 | +3.7 | 145,670,100 |
| 2006 | 2,747 | 3,370 | 2,080 | 2,585 | -165 | -6.0 | 120,347,100 |
| 2005 | 1,647 | 2,917 | 1,537 | 2,750 | +1,078 | +64.5 | 96,523,800 |
| 2004 | 1,370 | 1,930 | 1,360 | 1,672 | +283 | +20.4 | 95,524,700 |
| 2003 | 949 | 1,854 | 874 | 1,389 | +450 | +47.9 | 55,829,025 |
| 2002 | 574 | 1,062 | 520 | 939 | +356 | +61.1 | 34,943,181 |
| 2001 | 557 | 635 | 324 | 583 | +23 | +4.1 | 16,210,625 |
| 2000 | 843 | 908 | 427 | 560 | -294 | -34.4 | 17,222,469 |
| 1999 | 254 | 958 | 218 | 854 | +609 | +248.6 | 31,632,127 |
| 1998 | 140 | 247 | 127 | 245 | +104 | +73.8 | 14,390,458 |
| 1997 | 412 | 412 | 141 | 141 | -277 | -66.3 | 7,300,829 |
| 1996 | 503 | 557 | 397 | 418 | -85 | -16.9 | 6,983,070 |
| 1995 | 581 | 584 | 342 | 503 | -90 | -15.2 | 7,034,172 |
| 1994 | 442 | 652 | 442 | 593 | +153 | +34.8 | 17,176,534 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
