！決算発表予定日 2024/05/14
9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
21,805
円
(13:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 14,655 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,420 (24/03/25) | 17,310 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 23,500 | 24,145 | 21,115 | 21,815 | -1,785 | -7.6 | 11,822,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 21,955 | 24,420 | 21,880 | 23,600 | +1,620 | +7.4 | 19,096,000 |
| 24/02 | 19,400 | 22,155 | 19,365 | 21,980 | +2,715 | +14.1 | 9,821,400 |
| 24/01 | 18,260 | 19,715 | 17,310 | 19,265 | +385 | +2.0 | 12,952,500 |
| 23/12 | 16,880 | 19,100 | 16,715 | 18,880 | +1,820 | +10.7 | 15,753,800 |
| 23/11 | 16,510 | 17,645 | 14,655 | 17,060 | +650 | +4.0 | 14,929,600 |
| 23/10 | 16,570 | 16,680 | 15,350 | 16,410 | -300 | -1.8 | 12,169,100 |
| 23/09 | 16,665 | 17,875 | 16,515 | 16,710 | +90 | +0.5 | 19,240,300 |
| 23/08 | 17,490 | 17,495 | 15,675 | 16,620 | -835 | -4.8 | 8,592,200 |
| 23/07 | 16,335 | 17,725 | 15,810 | 17,455 | +1,350 | +8.4 | 9,533,900 |
| 23/06 | 16,980 | 17,735 | 15,870 | 16,105 | -890 | -5.2 | 9,629,100 |
| 23/05 | 17,460 | 19,410 | 16,985 | 16,995 | -370 | -2.1 | 9,689,400 |
| 23/04 | 16,150 | 17,720 | 15,745 | 17,365 | +1,435 | +9.0 | 6,345,700 |
| 23/03 | 15,300 | 16,635 | 14,920 | 15,930 | +530 | +3.4 | 8,482,900 |
| 23/02 | 17,195 | 17,520 | 15,235 | 15,400 | -1,700 | -9.9 | 6,506,000 |
| 23/01 | 17,300 | 17,495 | 15,625 | 17,100 | +50 | +0.3 | 8,499,000 |
| 22/12 | 15,840 | 17,630 | 15,310 | 17,050 | +1,485 | +9.5 | 11,272,400 |
| 22/11 | 13,320 | 16,495 | 12,895 | 15,565 | +2,030 | +15.0 | 11,218,600 |
| 22/10 | 11,590 | 13,925 | 11,465 | 13,535 | +1,345 | +11.0 | 11,400,700 |
| 22/09 | 13,235 | 13,270 | 12,190 | 12,190 | -1,200 | -9.0 | 9,155,200 |
| 22/08 | 14,020 | 14,920 | 12,970 | 13,390 | -670 | -4.8 | 8,158,500 |
| 22/07 | 12,940 | 14,700 | 12,545 | 14,060 | +1,165 | +9.0 | 10,706,400 |
| 22/06 | 13,060 | 13,270 | 11,710 | 12,895 | -115 | -0.9 | 10,280,900 |
| 22/05 | 13,170 | 13,265 | 11,925 | 13,010 | -340 | -2.6 | 10,486,500 |
| 22/04 | 15,360 | 15,790 | 13,080 | 13,350 | -2,010 | -13.1 | 8,945,700 |
| 22/03 | 17,490 | 17,730 | 15,250 | 15,360 | -1,885 | -10.9 | 8,424,700 |
| 22/02 | 16,540 | 17,255 | 16,080 | 17,245 | +845 | +5.2 | 5,761,100 |
| 22/01 | 17,370 | 18,255 | 15,945 | 16,400 | -825 | -4.8 | 7,132,800 |
| 21/12 | 18,085 | 18,935 | 16,335 | 17,225 | -805 | -4.5 | 7,883,700 |
| 21/11 | 21,025 | 21,590 | 18,030 | 18,030 | -2,825 | -13.6 | 6,521,800 |
| 21/10 | 21,615 | 21,760 | 19,585 | 20,855 | -1,255 | -5.7 | 6,403,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて