！決算発表予定日 2025/02/12
9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 18,820 | 19,215 | 17,875 | 18,095 | -540 | -2.9 | 4,142,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/06 | 13,060 | 13,270 | 11,710 | 12,895 | -115 | -0.9 | 10,280,900 |
| 22/05 | 13,170 | 13,265 | 11,925 | 13,010 | -340 | -2.6 | 10,486,500 |
| 22/04 | 15,360 | 15,790 | 13,080 | 13,350 | -2,010 | -13.1 | 8,945,700 |
| 22/03 | 17,490 | 17,730 | 15,250 | 15,360 | -1,885 | -10.9 | 8,424,700 |
| 22/02 | 16,540 | 17,255 | 16,080 | 17,245 | +845 | +5.2 | 5,761,100 |
| 22/01 | 17,370 | 18,255 | 15,945 | 16,400 | -825 | -4.8 | 7,132,800 |
| 21/12 | 18,085 | 18,935 | 16,335 | 17,225 | -805 | -4.5 | 7,883,700 |
| 21/11 | 21,025 | 21,590 | 18,030 | 18,030 | -2,825 | -13.6 | 6,521,800 |
| 21/10 | 21,615 | 21,760 | 19,585 | 20,855 | -1,255 | -5.7 | 6,403,400 |
| 21/09 | 20,650 | 23,010 | 20,565 | 22,110 | +1,530 | +7.4 | 7,315,800 |
| 21/08 | 20,940 | 21,830 | 19,925 | 20,580 | -225 | -1.1 | 6,002,800 |
| 21/07 | 20,115 | 20,960 | 19,305 | 20,805 | +1,145 | +5.8 | 6,968,200 |
| 21/06 | 18,925 | 20,080 | 17,650 | 19,660 | +695 | +3.7 | 8,957,100 |
| 21/05 | 19,655 | 19,985 | 18,770 | 18,965 | -645 | -3.3 | 6,716,500 |
| 21/04 | 20,500 | 20,950 | 19,600 | 19,610 | -1,815 | -8.5 | 7,131,900 |
| 21/03 | 20,275 | 21,810 | 18,480 | 21,425 | +1,550 | +7.8 | 8,931,000 |
| 21/02 | 20,865 | 21,570 | 19,850 | 19,875 | -915 | -4.4 | 6,852,300 |
| 21/01 | 21,300 | 23,055 | 20,790 | 20,790 | -830 | -3.8 | 7,233,000 |
| 20/12 | 22,295 | 22,450 | 20,750 | 21,620 | -610 | -2.7 | 6,405,400 |
| 20/11 | 21,555 | 22,555 | 20,355 | 22,230 | +680 | +3.2 | 7,892,100 |
| 20/10 | 22,030 | 23,030 | 20,610 | 21,550 | -300 | -1.4 | 6,930,800 |
| 20/09 | 22,140 | 22,895 | 20,605 | 21,850 | -330 | -1.5 | 6,709,700 |
| 20/08 | 23,170 | 23,455 | 21,450 | 22,180 | -990 | -4.3 | 6,832,700 |
| 20/07 | 21,300 | 23,420 | 21,155 | 23,170 | +2,045 | +9.7 | 8,131,700 |
| 20/06 | 19,755 | 21,510 | 18,725 | 21,125 | +1,590 | +8.1 | 9,719,600 |
| 20/05 | 16,180 | 19,560 | 16,145 | 19,535 | +3,015 | +18.3 | 5,922,300 |
| 20/04 | 14,610 | 16,745 | 14,215 | 16,520 | +1,940 | +13.3 | 8,579,100 |
| 20/03 | 14,600 | 15,285 | 12,725 | 14,580 | -385 | -2.6 | 13,116,000 |
| 20/02 | 16,865 | 17,685 | 14,855 | 14,965 | -2,020 | -11.9 | 6,969,500 |
| 20/01 | 17,015 | 17,495 | 16,800 | 16,985 | -240 | -1.4 | 4,674,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
