！決算発表予定日 2025/02/12
9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 18,820 | 19,215 | 17,875 | 18,095 | -540 | -2.9 | 4,142,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 17,310 | 17,720 | 16,365 | 17,225 | +75 | +0.4 | 4,730,000 |
| 19/11 | 16,450 | 17,640 | 16,270 | 17,150 | +640 | +3.9 | 4,494,700 |
| 19/10 | 15,790 | 16,565 | 15,285 | 16,510 | +700 | +4.4 | 6,727,600 |
| 19/09 | 15,380 | 16,390 | 14,685 | 15,810 | +485 | +3.2 | 6,829,200 |
| 19/08 | 14,615 | 15,735 | 14,325 | 15,325 | +595 | +4.0 | 6,303,100 |
| 19/07 | 14,350 | 14,990 | 13,670 | 14,730 | +450 | +3.2 | 8,317,700 |
| 19/06 | 12,815 | 14,385 | 12,775 | 14,280 | +1,355 | +10.5 | 6,945,100 |
| 19/05 | 13,170 | 13,515 | 12,260 | 12,925 | -325 | -2.5 | 7,320,400 |
| 19/04 | 14,485 | 14,515 | 12,995 | 13,250 | -1,050 | -7.3 | 8,483,200 |
| 19/03 | 13,870 | 14,415 | 13,160 | 14,300 | +415 | +3.0 | 6,521,700 |
| 19/02 | 14,160 | 14,985 | 13,625 | 13,885 | -275 | -1.9 | 5,903,000 |
| 19/01 | 13,490 | 15,295 | 13,475 | 14,160 | +430 | +3.1 | 6,926,000 |
| 18/12 | 15,360 | 15,385 | 13,330 | 13,730 | -1,475 | -9.7 | 6,396,500 |
| 18/11 | 14,600 | 15,395 | 13,880 | 15,205 | +470 | +3.2 | 6,392,500 |
| 18/10 | 16,165 | 16,495 | 13,820 | 14,735 | -1,560 | -9.6 | 10,593,700 |
| 18/09 | 16,760 | 17,590 | 16,210 | 16,295 | -575 | -3.4 | 8,140,900 |
| 18/08 | 16,850 | 17,155 | 15,445 | 16,870 | +5 | +0.0 | 7,110,400 |
| 18/07 | 17,355 | 17,465 | 16,105 | 16,865 | -415 | -2.4 | 9,320,800 |
| 18/06 | 18,715 | 19,850 | 17,260 | 17,280 | -1,435 | -7.7 | 7,790,500 |
| 18/05 | 18,525 | 19,160 | 18,140 | 18,715 | +235 | +1.3 | 6,587,500 |
| 18/04 | 18,900 | 19,490 | 17,870 | 18,480 | -325 | -1.7 | 6,455,800 |
| 18/03 | 17,975 | 19,400 | 17,520 | 18,805 | +790 | +4.4 | 9,159,500 |
| 18/02 | 17,290 | 18,150 | 16,150 | 18,015 | +630 | +3.6 | 9,180,400 |
| 18/01 | 16,295 | 17,795 | 16,085 | 17,385 | +1,320 | +8.2 | 9,818,300 |
| 17/12 | 18,310 | 18,770 | 15,515 | 16,065 | -2,270 | -12.4 | 11,828,500 |
| 17/11 | 16,550 | 18,610 | 16,265 | 18,335 | +1,880 | +11.4 | 10,055,900 |
| 17/10 | 16,220 | 17,070 | 15,800 | 16,455 | +365 | +2.3 | 10,729,000 |
| 17/09 | 17,130 | 18,230 | 15,970 | 16,090 | -890 | -5.2 | 11,146,200 |
| 17/08 | 15,560 | 17,420 | 15,520 | 16,980 | +1,420 | +9.1 | 8,466,500 |
| 17/07 | 15,000 | 15,730 | 14,630 | 15,560 | +520 | +3.5 | 8,861,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
