！決算発表予定日 2025/02/12
9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
18,400
円
(23:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 18,820 | 19,215 | 17,875 | 18,095 | -540 | -2.9 | 4,142,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 16,210 | 17,300 | 14,930 | 15,040 | -1,150 | -7.1 | 10,409,500 |
| 17/05 | 14,470 | 16,330 | 14,390 | 16,190 | +1,680 | +11.6 | 7,233,800 |
| 17/04 | 14,260 | 15,380 | 14,090 | 14,510 | +440 | +3.1 | 10,863,800 |
| 17/03 | 13,200 | 14,270 | 12,790 | 14,070 | +990 | +7.6 | 8,643,300 |
| 17/02 | 12,650 | 13,140 | 12,190 | 13,080 | +460 | +3.7 | 6,006,100 |
| 17/01 | 13,400 | 13,610 | 12,280 | 12,620 | -740 | -5.5 | 6,615,300 |
| 16/12 | 12,020 | 13,480 | 11,440 | 13,360 | +1,420 | +11.9 | 8,408,200 |
| 16/11 | 12,570 | 12,570 | 11,290 | 11,940 | -630 | -5.0 | 9,326,000 |
| 16/10 | 12,240 | 12,830 | 11,810 | 12,570 | +520 | +4.3 | 6,454,900 |
| 16/09 | 10,540 | 12,670 | 10,530 | 12,050 | +1,560 | +14.9 | 9,003,800 |
| 16/08 | 12,560 | 12,720 | 10,360 | 10,490 | -2,250 | -17.7 | 10,417,000 |
| 16/07 | 13,230 | 13,630 | 12,160 | 12,740 | +400 | +3.2 | 10,557,700 |
| 16/06 | 11,160 | 13,100 | 10,960 | 12,340 | +1,080 | +9.6 | 9,239,600 |
| 16/05 | 9,940 | 11,470 | 9,890 | 11,260 | +980 | +9.5 | 6,783,400 |
| 16/04 | 10,230 | 10,740 | 9,930 | 10,280 | -30 | -0.3 | 8,489,400 |
| 16/03 | 8,680 | 10,550 | 8,630 | 10,310 | +1,640 | +18.9 | 9,227,600 |
| 16/02 | 9,880 | 10,040 | 7,700 | 8,670 | -980 | -10.2 | 11,858,000 |
| 16/01 | 10,150 | 10,270 | 8,540 | 9,650 | -580 | -5.7 | 9,045,100 |
| 15/12 | 10,180 | 10,620 | 9,740 | 10,230 | +90 | +0.9 | 7,475,100 |
| 15/11 | 9,360 | 10,240 | 9,290 | 10,140 | +650 | +6.9 | 6,420,000 |
| 15/10 | 9,470 | 9,860 | 9,050 | 9,490 | +140 | +1.5 | 7,523,100 |
| 15/09 | 9,710 | 10,420 | 9,030 | 9,350 | -300 | -3.1 | 9,412,900 |
| 15/08 | 11,220 | 11,850 | 8,880 | 9,650 | -1,480 | -13.3 | 9,398,900 |
| 15/07 | 10,080 | 11,690 | 9,630 | 11,130 | +1,150 | +11.5 | 10,311,400 |
| 15/06 | 9,420 | 10,250 | 8,770 | 9,980 | +410 | +4.3 | 11,280,600 |
| 15/05 | 9,130 | 9,730 | 8,840 | 9,570 | +350 | +3.8 | 7,199,600 |
| 15/04 | 8,130 | 9,390 | 8,110 | 9,220 | +1,080 | +13.3 | 9,525,400 |
| 15/03 | 7,920 | 8,560 | 7,880 | 8,140 | +220 | +2.8 | 9,887,800 |
| 15/02 | 6,590 | 8,150 | 6,420 | 7,920 | +1,240 | +18.6 | 8,047,100 |
| 15/01 | 6,510 | 6,740 | 6,350 | 6,680 | +200 | +3.1 | 7,422,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
