！決算発表予定日 2025/02/12
9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
18,400
円
(23:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 18,820 | 19,215 | 17,875 | 18,095 | -540 | -2.9 | 4,142,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 6,600 | 6,910 | 6,450 | 6,480 | -100 | -1.5 | 9,765,900 |
| 14/11 | 7,290 | 7,290 | 6,370 | 6,580 | -470 | -6.7 | 9,624,400 |
| 14/10 | 6,860 | 7,150 | 6,350 | 7,050 | +260 | +3.8 | 9,373,600 |
| 14/09 | 6,230 | 6,890 | 5,920 | 6,790 | +550 | +8.8 | 8,352,900 |
| 14/08 | 5,720 | 6,360 | 5,640 | 6,240 | +420 | +7.2 | 6,434,400 |
| 14/07 | 5,630 | 5,940 | 5,400 | 5,820 | +280 | +5.1 | 8,591,800 |
| 14/06 | 5,010 | 5,790 | 4,870 | 5,540 | +545 | +10.9 | 8,451,000 |
| 14/05 | 4,685 | 5,220 | 4,660 | 4,995 | +310 | +6.6 | 5,850,300 |
| 14/04 | 4,510 | 4,915 | 4,465 | 4,685 | +210 | +4.7 | 9,634,500 |
| 14/03 | 4,630 | 4,725 | 4,185 | 4,475 | -125 | -2.7 | 9,864,500 |
| 14/02 | 4,910 | 4,945 | 4,555 | 4,600 | -385 | -7.7 | 7,206,300 |
| 14/01 | 5,060 | 5,375 | 4,800 | 4,985 | 0 | 0.0 | 6,253,700 |
| 13/12 | 4,740 | 5,000 | 4,635 | 4,985 | +240 | +5.1 | 8,775,600 |
| 13/11 | 4,600 | 4,785 | 4,415 | 4,745 | +140 | +3.0 | 5,889,900 |
| 13/10 | 4,450 | 4,650 | 4,310 | 4,605 | +105 | +2.3 | 7,512,100 |
| 13/09 | 4,400 | 4,840 | 4,340 | 4,500 | +105 | +2.4 | 7,650,300 |
| 13/08 | 4,190 | 4,470 | 4,040 | 4,395 | +215 | +5.1 | 7,363,100 |
| 13/07 | 4,050 | 4,545 | 4,035 | 4,180 | +180 | +4.5 | 9,285,600 |
| 13/06 | 3,950 | 4,190 | 3,770 | 4,000 | +25 | +0.6 | 11,715,100 |
| 13/05 | 3,675 | 4,295 | 3,635 | 3,975 | +305 | +8.3 | 13,858,100 |
| 13/04 | 3,635 | 3,940 | 3,490 | 3,670 | +70 | +1.9 | 18,890,000 |
| 13/03 | 3,455 | 3,670 | 3,415 | 3,600 | +145 | +4.2 | 11,377,600 |
| 13/02 | 3,460 | 3,535 | 3,310 | 3,455 | -40 | -1.1 | 10,467,900 |
| 13/01 | 3,275 | 3,515 | 3,135 | 3,495 | +330 | +10.4 | 15,368,200 |
| 12/12 | 3,055 | 3,285 | 3,035 | 3,165 | +100 | +3.3 | 11,880,600 |
| 12/11 | 3,270 | 3,270 | 2,905 | 3,065 | -195 | -6.0 | 12,922,200 |
| 12/10 | 3,620 | 3,620 | 3,175 | 3,260 | -365 | -10.1 | 14,272,300 |
| 12/09 | 3,925 | 4,140 | 3,585 | 3,625 | -295 | -7.5 | 11,617,400 |
| 12/08 | 3,645 | 3,945 | 3,635 | 3,920 | +260 | +7.1 | 7,385,000 |
| 12/07 | 3,770 | 3,860 | 3,625 | 3,660 | -110 | -2.9 | 7,765,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
